| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| hangzhou-iecho-science-and-technology 688092 | 22 CNY | -10.47% | 2958158 | 1.0593 CNY |
| shenzhen-farben-in 300925 | 29 CNY | -1.28% | 23200527 | 0.3107 CNY |
| xingyin 159767 | 0 CNY | -3.2% | 25032800 | |
| zhuzhou-qianjin-pharmaceutical 600479 | 10 CNY | -6.08% | 12606593 | 0.7682 CNY |
| yabao-pharmaceutical 600351 | 5 CNY | -0.5% | 1530767 | 0.285 CNY |
| guangdong-weide-information-technology-coltd 688171 | 15 CNY | -0.45% | 121181 | 0.1511 CNY |
| shanghai-jin-jiang-international-hotels-coltd 900934 | 1 USD | -5.31% | 1866025 | 1.24527477 USD |
| yinhua 562320 | 1 CNY | -8.9% | 7905300 | |
| zhejiang-daily-digital-culture-coltd 600633 | 10 CNY | -6.2% | 37990718 | 0.1405 CNY |
| guizhou-bailing-gr 002424 | 3 CNY | -4.71% | 48371217 | -0.3222 CNY |
| 501312 | 1 CNY | 1.08% | 3043667 | |
| yantai-yatong-precision-mechanical 603190 | 21 CNY | -9.45% | 3382287 | 1.1517 CNY |
| jiangsu-tongguang 300265 | 8 CNY | -8.34% | 30714800 | 0.1823 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 510710 | 3 CNY | 0.03% | 864600 | |
| doright-co-ltd 300950 | 15 CNY | 0.53% | 543750 | 0.5029 CNY |
| 000049 | 25 CNY | -9.33% | 18353484 | 1.3751 CNY |
| zhejiang-extek-tec 301399 | 23 CNY | -7.03% | 2888750 | 0.7008 CNY |
| new-dazheng-proper 002968 | 10 CNY | -8.36% | 8664468 | 0.6894 CNY |
| chongqing-iron-and-steel-co-ltd 601005 | 1 CNY | 0.78% | 25510630 | -0.1964 CNY |
| asia-potash-intern 000893 | 18 CNY | -1.59% | 20782101 | 0.8561 CNY |
| zhejiang-meishuo-e 301295 | 20 CNY | 0% | 101000 | 0.3715 CNY |
| anhui-bossco-envir 300422 | 4 CNY | -6.82% | 17373849 | -0.5645 CNY |
| shanghai-zhenhua-heavy-industries-coltd 900947 | 0 USD | -0.86% | 155320 | 0.10468159 USD |
| hangzhou-haoyue-personal-care-co-ltd 605009 | 38 CNY | -9.99% | 4833609 | 2.7985 CNY |
| boe-hc-semitek-cor 300323 | 6 CNY | -1.85% | 55885993 | -0.4716 CNY |
| huatai-securities-coltd 508066 | 6 CNY | -0.36% | 2109469 | |
| zte 000063 | 30 CNY | 1.55% | 23025140 | 2.0064 CNY |
| china-asset-mgt-co 159892 | 0 CNY | 0% | 238063300 | |
| baoding-tianwei-baobian-electric-coltd 600550 | 10 CNY | -4.83% | 153476098 | -0.0779 CNY |
| comefly-outdoor-coltd 603908 | 23 CNY | -4.24% | 2717322 | 0.953 CNY |
| time-publishing-and-media 600551 | 8 CNY | -0.82% | 597060 | 0.8037 CNY |
| 161725 | 0 CNY | -8.16% | 141749600 | |
| 168104 | 0 CNY | -4.52% | 32200 | |
| huaan-fund-management 501073 | 1 CNY | 0.28% | 5100 | |
| 000816 | 2 CNY | 0.9% | 5838000 | -0.0407 CNY |
| 000622 | 1 CNY | -4.82% | 8106300 | -0.05 CNY |
| zhejiang-sanmei-chemical-industry 603379 | 30 CNY | -1.75% | 977700 | 0.88 CNY |
| shenzhen-ampron-te 301413 | 50 CNY | -4.09% | 2727493 | 0.7577 CNY |
| jiangsu-hongdou-industrial 600400 | 2 CNY | -9.8% | 47963590 | 0.0119 CNY |
| gan-and-lee-pharmaceuticals 603087 | 48 CNY | 2.12% | 2776300 | 0.867 CNY |
| 002805 | 12 CNY | -9.96% | 19835917 | -1.2968 CNY |
| hitevision-co-ltd 002955 | 25 CNY | -3.23% | 6559592 | 1.3889 CNY |
| citic-limited 165528 | 1 CNY | 0% | 600 | |
| jiang-xi-chenguang-new-materials-colimited 605399 | 12 CNY | -5.2% | 4117781 | 0.2306 CNY |
| shenwan-hongyuan-group 163111 | 1 CNY | -3.36% | 139990 | |
| wencan-coltd 603348 | 26 CNY | -6.9% | 7527600 | 0.4355 CNY |
| huatai-securities-coltd 501202 | 0 CNY | -2.01% | 369370 | |
| china-asset-mgt-co 159869 | 0 CNY | -9.78% | 901292960 | |
| 000880 | 10 CNY | -9.7% | 16557040 | 0.5242 CNY |
| shandong-hi-tech-s 301292 | 13 CNY | -0.43% | 428663 | -0.6021 CNY |
