| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| suzhou-uigreen-microandnanotechnologies-coltd 688661 | 34 CNY | -0.5% | 419977 | -0.0953 CNY |
| 000672 | 7 CNY | -6.34% | 15833443 | 0.3958 CNY |
| 002380 | 20 CNY | -1.09% | 1871900 | 0.9483 CNY |
| hwabao 512170 | 0 CNY | -6.2% | 6367281798 | |
| wuxi-hyatech-coltd 688510 | 15 CNY | -1.12% | 907849 | 0.4777 CNY |
| primeton-information-technologies 688118 | 18 CNY | -10.51% | 9183347 | -0.4888 CNY |
| xiamen-faratronic-coltd 600563 | 102 CNY | -0.26% | 250364 | 4.5107 CNY |
| 001201 | 15 CNY | -0.06% | 536820 | -1.2209 CNY |
| zhejiang-starry-pharmaceutical-coltd 603520 | 8 CNY | 0.11% | 796700 | 0.0862 CNY |
| bank-of-xi-an-coltd 600928 | 3 CNY | 0.55% | 6765475 | 0.5549 CNY |
| 002539 | 8 CNY | -0.5% | 3030200 | 0.6938 CNY |
| 001217 | 10 CNY | -6.51% | 7096800 | 0.515 CNY |
| meinian-onehealth 002044 | 3 CNY | -0.25% | 5240800 | 0.0719 CNY |
| anhui-ronds-scienceandtechnology-inco 688768 | 29 CNY | -0.96% | 170552 | 0.7826 CNY |
| zhejiang-wellsun-i 300882 | 16 CNY | -6.55% | 9266644 | 0.8448 CNY |
| silkroad-vision-te 300556 | 20 CNY | 2.24% | 1534000 | -0.6873 CNY |
| xinjiang-xintai-natural-gas-co-ltd 603393 | 35 CNY | -3.58% | 5770733 | 2.7651 CNY |
| beijing-scitop-bio 300858 | 16 CNY | -11.28% | 6527620 | 0.3668 CNY |
| 510810 | 0 CNY | -6.95% | 15924500 | |
| huafang-coltd 600448 | 2 CNY | -5.99% | 22331696 | 0.0134 CNY |
| hengli-petrochemical 600346 | 14 CNY | -1.07% | 2491800 | 1.1185 CNY |
| cifm 513890 | 0 CNY | -4.12% | 277307700 | |
| zhejiang-dun-an-ar 002011 | 10 CNY | -1.19% | 2441300 | 0.834 CNY |
| 002245 | 8 CNY | -8.97% | 69466400 | 0.2313 CNY |
| shenergy-company-limited 600642 | 7 CNY | -4.89% | 58856832 | 0.7769 CNY |
| 001202 | 12 CNY | -0.41% | 112800 | 0.5524 CNY |
| 002274 | 7 CNY | -7.95% | 35078856 | 0.8844 CNY |
| beijing-roborock-technology-co-ltd 688169 | 268 CNY | -14.82% | 11624457 | 13.1443 CNY |
| tibet-tianlu 600326 | 5 CNY | -9.92% | 115729103 | -0.301 CNY |
| novoray 688300 | 55 CNY | -4.06% | 4300832 | 1.176 CNY |
| 200016 | 0 HKD | -1.23% | 8619122 | -1.27853144 HKD |
| 000059 | 4 CNY | -0.22% | 4420900 | 0.0017 CNY |
| nanjing-railway-ne 301016 | 22 CNY | -17.59% | 11959907 | 0.4097 CNY |
| xinjiang-ba-yi-iron-and-steel-co-ltd 600581 | 3 CNY | -6.92% | 49743583 | -0.7253 CNY |
| harvest-capital-manag-pu-ltd 159675 | 0 CNY | -15.78% | 112522402 | |
| siglent-technologies 688112 | 29 CNY | 1.11% | 324145 | 0.8184 CNY |
| foshan-golden-milk 300619 | 32 CNY | -11.1% | 9430476 | 0.2149 CNY |
| soho-holly 600128 | 7 CNY | -7.13% | 12417860 | 0.1558 CNY |
| greentech-environmental 688466 | 12 CNY | -14.73% | 1531712 | 0.4815 CNY |
| zhejiang-zhengguan 301092 | 23 CNY | -0.37% | 207200 | 0.8242 CNY |
| ping-an 516820 | 0 CNY | -4.31% | 553120862 | |
| anhui-anke-biotech 300009 | 9 CNY | -0.65% | 3360363 | 0.5305 CNY |
| changzhou-xingyu-automotive-lighting-systems-co-ltd 601799 | 151 CNY | -3.76% | 1913914 | 4.3119 CNY |
| comnav-technology-ltd 688592 | 40 CNY | -13.45% | 2032553 | 0.5894 CNY |
| guangzhou-sie-cons 300687 | 19 CNY | -0.9% | 3334060 | 0.6394 CNY |
| guotai-junan-securities-co-ltd 159949 | 0 CNY | -0.93% | 367397900 | |
| inner-mongolia-xin 000426 | 12 CNY | -6.06% | 49858830 | 0.9363 CNY |
| loctek-ergonomic-t 300729 | 15 CNY | -1.2% | 1022800 | 1.1221 CNY |
| 002780 | 10 CNY | -4.55% | 6527383 | 0.2117 CNY |
| dongnan-electronic 301359 | 21 CNY | -13.79% | 4427373 | 0.5247 CNY |
