| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| nanjing-olo-home-furnishing 603326 | 6 CNY | -10.04% | 15225532 | 0.4511 CNY |
| suzhou-centec-communications 688702 | 48 CNY | -1.16% | 227485 | -0.2729 CNY |
| china-merchants-sh 561920 | 0 CNY | -0.29% | 6700 | |
| shanghai-haixin 600851 | 6 CNY | -9.94% | 20732982 | 0.1376 CNY |
| shenzhen-urban-tra 301091 | 39 CNY | 0.64% | 4775520 | 0.3436 CNY |
| 002788 | 8 CNY | -7.18% | 12573492 | 0.9392 CNY |
| 300096 | 3 CNY | -3.42% | 24273200 | 0.1265 CNY |
| shenzhen-hepalink-pharmaceutical 002399 | 11 CNY | 0% | 622800 | -0.1656 CNY |
| shenzhen-refond-op 300241 | 5 CNY | -7.93% | 69325894 | -0.018 CNY |
| china-csi 159630 | 1 CNY | -6.43% | 6035801 | |
| weichai-power-company-ltd 000338 | 14 CNY | -1.38% | 11400300 | 1.2685 CNY |
| 002654 | 11 CNY | -5.23% | 68169779 | 0.0956 CNY |
| china-international-capital-limited 560990 | 0 CNY | -0.48% | 1400 | |
| sichuan-new-energy 000155 | 11 CNY | -6.03% | 30652501 | 0.6426 CNY |
| china-southern 512200 | 1 CNY | -9.99% | 882578260 | |
| china-southern 159896 | 0 CNY | 1.03% | 306500 | |
| xinjiang-qingsong-building-materials-and-chemicals 600425 | 3 CNY | -0.54% | 3116200 | 0.2555 CNY |
| jiangsu-hoperun-so 300339 | 53 CNY | 20% | 25950686 | 0.2166 CNY |
| traffic-control-technology 688015 | 19 CNY | -11.27% | 4650092 | 0.4159 CNY |
| gf-fund 588060 | 0 CNY | -5.06% | 3679845824 | |
| zhejiang-great-shengda-packaging-coltd 603687 | 7 CNY | -5.53% | 14130102 | 0.1916 CNY |
| guangdong-south-ne 300770 | 42 CNY | -7.14% | 7500675 | 2.8647 CNY |
| flat-glass-co-ltd 601865 | 18 CNY | -2.11% | 3660700 | 1.4214 CNY |
| 002657 | 15 CNY | -10.01% | 43726608 | -0.4312 CNY |
| 000518 | 2 CNY | 0% | 3805400 | -0.0472 CNY |
| 002495 | 1 CNY | -5.61% | 43796515 | -0.0438 CNY |
| sijin-intelligent 003025 | 14 CNY | 2.16% | 3507845 | 0.7311 CNY |
| 002805 | 11 CNY | -1.6% | 1565250 | -1.2968 CNY |
| 166027 | 0 CNY | -6.31% | 360258 | |
| focus-media-inform 002027 | 6 CNY | -6.31% | 309000383 | 0.3524 CNY |
| bank-of-china 163819 | 1 CNY | 5.31% | 2700 | |
| shenzhen-edadoc-te 301366 | 37 CNY | -15.44% | 10132024 | 0.6704 CNY |
| hengfeng-informati 300605 | 12 CNY | -0.24% | 1244303 | -0.0407 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 513390 | 1 CNY | 1.47% | 86610500 | |
| doright-co-ltd 300950 | 16 CNY | -7.2% | 5397529 | 0.5029 CNY |
| 200011 | 4 HKD | 0% | 6500 | 0.425991 HKD |
| guangzhou-port-company-limited 601228 | 3 CNY | -6.58% | 67376935 | 0.1388 CNY |
| lihe-technology-h 300800 | 10 CNY | -0.47% | 353100 | 0.1525 CNY |
| guangdong-dongpeng 003012 | 6 CNY | -7.78% | 15150903 | 0.4744 CNY |
| shanghai-welltech 002058 | 9 CNY | -8.63% | 6262903 | -0.1209 CNY |
| bank-of-china 601988 | 5 CNY | -0.78% | 39270920 | 0.7827 CNY |
| 506002 | 0 CNY | -2.89% | 585500 | |
| ronshin 301231 | 18 CNY | 2.53% | 657700 | -0.1032 CNY |
| yantai-china-pet-f 002891 | 25 CNY | 2.33% | 8721907 | 0.9613 CNY |
| 300210 | 10 CNY | -12.99% | 42588533 | -0.2624 CNY |
| chongqing-pharscin 002907 | 13 CNY | 0.53% | 545700 | 0.0923 CNY |
| shenzhen-jame-tech 300868 | 21 CNY | -14.59% | 11209924 | -0.3615 CNY |
| gf-fund 560550 | 0 CNY | -5.88% | 9660100 | |
| wuxi-smart-auto-co 002877 | 7 CNY | -8.71% | 13379184 | 0.2767 CNY |
| guangdong-zhengye 300410 | 5 CNY | -0.66% | 1735157 | -0.6609 CNY |
