PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300119 18 CNY -4.66% 5543630 0.9115 CNY
SZ300588 12 CNY -14.47% 22734333 -0.2628 CNY
SZ002697 5 CNY -2.66% 27569220 0.4 CNY
SH600467 2 CNY -1.88% 59393280 0.028 CNY
SZ000559 5 CNY 0% 3958260 0.2648 CNY
SZ300489 66 CNY -0.6% 5162465 -0.9596 CNY
SZ161724 2 CNY -0.23% 302270
SZ002393 22 CNY 0.45% 2497900 1.5065 CNY
SH603163 26 CNY 1.33% 1954675 0.9855 CNY
SH516880 0 CNY -7.57% 62188644
SZ002843 21 CNY -1.64% 15400679 0.168 CNY
SH501096 1 CNY 1.79% 232789
SH600635 6 CNY -1.91% 89305357 0.1973 CNY
SZ159629 2 CNY -3.19% 84394650
SH560990 0 CNY 2.02% 1244900
SZ301269 115 CNY -1.03% 6846276 0.1105 CNY
SZ002176 10 CNY -0.69% 63719068 -0.2055 CNY
SZ160918 2 CNY -3.66% 295070
SZ000949 4 CNY 10.05% 147125420 0.0861 CNY
SZ165522 1 CNY 0.25% 4311
SH600083 2 CNY -1.3% 6939100 -0.5858 CNY
SZ301419 28 CNY -6.41% 2074371 0.2708 CNY
SH603180 18 CNY -0.05% 132400 1.6844 CNY
SZ167301 1 CNY -0.54% 11151169
159109 0 CNY -0.31% 16470822
SH600793 20 CNY 0.05% 3025200 0.0922 CNY
SZ300972 59 CNY 3.17% 1990300 -0.4969 CNY
SH688526 15 CNY 0.58% 2310467 0.6431 CNY
SH603773 19 CNY 2.91% 2562349 -0.1062 CNY
SH688121 12 CNY -12.81% 7830684 0.5716 CNY
SH600315 16 CNY -1.17% 1065900 0.6516 CNY
SH513660 2 CNY -4.32% 380187663
SH508056 3 CNY 0.41% 4671164
SZ300230 5 CNY 0.2% 13469400 0.2757 CNY
SZ165508 1 CNY 0.31% 1600
SH601028 13 CNY -2.39% 5127790
SZ159982 2 CNY -0.09% 6296300
SZ301175 5 CNY -3.5% 30058561 0.2219 CNY
SZ002332 12 CNY -0.85% 1437500 0.6076 CNY
SH603666 18 CNY -0.88% 1045300 -0.2418 CNY
SH516190 0 CNY -9.98% 5470100
SH560280 1 CNY -1.01% 2221100
SZ000524 9 CNY -9.9% 23193735 0.1214 CNY
SZ300919 39 CNY 2.84% 9808872 2.0198 CNY
SZ300077 31 CNY -2% 85972216 -0.6338 CNY
SH605186 21 CNY -7.74% 5280080 0.1324 CNY
SH603269 10 CNY -0.96% 32361705 0.4022 CNY
SH601198 11 CNY -5.54% 74215619 0.4 CNY
SZ002995 24 CNY -0.74% 34826558 -0.1405 CNY
SZ300269 5 CNY 0.98% 47725494 -0.0753 CNY