PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300250 29 CNY -7.63% 51715766 -0.072 CNY
SH600601 11 CNY 0.6% 94451137 0.0872 CNY
SH603536 8 CNY -9.95% 12638180 0.0856 CNY
SZ002612 17 CNY 1.83% 7510700 0.5434 CNY
SH605399 12 CNY 0.08% 2798443 0.2272 CNY
SH688550 32 CNY -0.37% 2339341 1.2795 CNY
SH563010 1 CNY -0.17% 106300
SH601065 9 CNY 1.76% 8367205 0.7729 CNY
SZ000659 2 CNY -4.15% 40956658 -0.1038 CNY
SZ301588 18 CNY -5.71% 2229100 0.3824 CNY
SZ166006 1 CNY 1.15% 100
SZ301206 26 CNY -3.23% 1205650 0.4854 CNY
SH688700 23 CNY -1.37% 831564 0.3517 CNY
SZ159768 0 CNY 0% 31016000
SZ300715 10 CNY 2.11% 3052260 -1.2966 CNY
SZ002637 9 CNY -0.44% 507300 0.3009 CNY
SH603979 39 CNY -4.93% 5326356 2.19 CNY
SZ002585 5 CNY -0.94% 2282100 -0.3173 CNY
SZ301565 26 CNY -1.69% 4096200 0.1618 CNY
SZ300852 26 CNY -0.07% 1592592 1.1884 CNY
SZ000778 4 CNY 2.76% 94068694 0.188 CNY
SZ159707 0 CNY 1.66% 58520700
SZ160919 3 CNY 0.25% 46500
SZ002347 10 CNY 10% 156257912 -0.1066 CNY
SZ160221 1 CNY 0.08% 392565
SZ300818 29 CNY -2.06% 2851385 0.796 CNY
SH600982 4 CNY 1.6% 11687000 0.2938 CNY
SH601456 12 CNY -9.97% 235873459 0.056 CNY
SH501082 1 CNY 2.1% 123707
SZ300502 118 CNY -4.57% 29322833 2.6861 CNY
SZ301160 51 CNY -7.42% 3062186 2.6182 CNY
SH600381 2 CNY -5.15% 12875300 -0.4721 CNY
SZ159511 1 CNY 1.14% 3372301
SZ164508 1 CNY -2.19% 6400
SZ002991 75 CNY 0.07% 681281 4.3032 CNY
SZ301567 48 CNY -0.2% 1185100 0.5755 CNY
SZ300143 10 CNY 0.89% 4424938 0.167 CNY
SH600663 7 CNY 0.64% 6947106 0.301 CNY
SZ002553 16 CNY 0.69% 79563324 0.1936 CNY
SH600760 57 CNY -1.78% 18606557 1.067 CNY
SH562300 0 CNY 1.34% 359200
SZ301091 26 CNY 0.19% 4870140 0.1699 CNY
SZ301221 48 CNY -1.21% 1311628 -0.4223 CNY
SZ002966 7 CNY -5.75% 90345831 1.1168 CNY
SZ000729 12 CNY 0.25% 23281641 0.5457 CNY
SH600562 19 CNY 0.1% 9292164 0.4621 CNY
SZ002063 6 CNY -1.09% 26559627 0.1606 CNY
SH600839 12 CNY -9.69% 876743839 0.1199 CNY
SZ301589 200 CNY -1% 121820 7.5277 CNY
SZ002718 30 CNY 4.14% 2320400 -0.5037 CNY