| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| kaishan-co 300257 | 10 CNY | -7.18% | 28478223 | 0.3801 CNY |
| electric-connector 300679 | 44 CNY | -8.63% | 15038249 | 1.2869 CNY |
| dongguan-yiheda-au 301029 | 27 CNY | -7.22% | 12843902 | 0.7316 CNY |
| keystone-electrica 301448 | 22 CNY | -7.71% | 3044699 | 0.5743 CNY |
| mehow-innovative-l 301363 | 34 CNY | -9.35% | 2916949 | 0.5952 CNY |
| tianyang-newmaterials-shanghai-technology 603330 | 5 CNY | -0.19% | 1165800 | -0.2355 CNY |
| 166024 | 0 CNY | -4.87% | 606501 | |
| nanjing-pharmaceutical-company-limited 600713 | 4 CNY | 0% | 1608100 | 0.4486 CNY |
| tangshan-port-coltd 601000 | 4 CNY | -3.83% | 101819129 | 0.3374 CNY |
| 000815 | 9 CNY | -6.95% | 39435155 | -0.0244 CNY |
| ieit-systems-co-lt 000977 | 43 CNY | -5.37% | 168039436 | 1.3956 CNY |
| shenzhen-liantroni 300269 | 3 CNY | -18.46% | 93284858 | -0.0524 CNY |
| shijiazhuang-shang 001301 | 51 CNY | -7.32% | 6819655 | 2.5989 CNY |
| henan-taloph-pharmaceutical-stock-coltd 600222 | 5 CNY | -6.17% | 46176361 | 0.1941 CNY |
| 512290 | 1 CNY | -7.1% | 264490500 | |
| ningbo-exciton-tec 300566 | 18 CNY | -10.14% | 27283980 | 0.8373 CNY |
| tjk-intelligent-eq 300823 | 12 CNY | -13.9% | 8104460 | 0.425 CNY |
| shenzhen-zhaowei-m 003021 | 49 CNY | 2.14% | 15831604 | 0.8399 CNY |
| drpeng-telecomandmedia-coltd 600804 | 1 CNY | -4.67% | 53454252 | -0.2741 CNY |
| sublime-china-info 301299 | 61 CNY | -13.6% | 7086831 | 1.0491 CNY |
| axa 159810 | 1 CNY | -9.26% | 57982000 | |
| shenzhen-new-indus 300832 | 72 CNY | -2.64% | 699200 | 2.2996 CNY |
| 000726 | 6 CNY | -0.48% | 1398500 | 0.3863 CNY |
| hengli-petrochemical 600346 | 15 CNY | -8.36% | 50032743 | 1.1185 CNY |
| guangdong-brandmax 300805 | 8 CNY | -11.19% | 15789428 | 0.0505 CNY |
| chongqing-port-coltd 600279 | 4 CNY | -5.3% | 14177861 | 0.5287 CNY |
| china-csi 159660 | 1 CNY | 1.18% | 77065000 | |
| jiangsu-new-tech-g 301229 | 21 CNY | -9.03% | 3484415 | 0.6581 CNY |
| china-southern 159615 | 0 CNY | -6.6% | 255085256 | |
| hengli-petrochemical 600346 | 15 CNY | -4.66% | 41388563 | 1.1185 CNY |
| pharmablock-scienc 300725 | 35 CNY | -0.03% | 1391224 | 0.8998 CNY |
| tianshui-huatian-t 002185 | 10 CNY | 2.43% | 316179548 | 0.1205 CNY |
| china-csi 159309 | 1 CNY | -4.9% | 15703356 | |
| shenzhen-minde-ele 300656 | 23 CNY | 3.1% | 1874821 | -0.0515 CNY |
| 3peak-incorporated 688536 | 142 CNY | 17.7% | 9018038 | -0.8933 CNY |
| zhejiang-jingxing 002067 | 3 CNY | -5.97% | 35730267 | 0.0789 CNY |
| bank-of-communications 501210 | 0 CNY | -4.57% | 4625 | |
| guanhao-biotech-co 300238 | 12 CNY | -16.71% | 30759612 | 0.077 CNY |
| lushang-freda-pharmaceutical 600223 | 7 CNY | -1.1% | 2042800 | 0.2363 CNY |
| sichuan-chuantou-energy-coltd 600674 | 17 CNY | -2.07% | 49881960 | 0.9626 CNY |
| 000712 | 14 CNY | -9.99% | 102165337 | -0.3163 CNY |
| 002492 | 4 CNY | -8.09% | 17580442 | 0.2426 CNY |
| jiawei-renewable-e 300317 | 4 CNY | -7.66% | 45255366 | -0.0412 CNY |
| china-asset-mgt-co 159850 | 0 CNY | -4.69% | 450782452 | |
| c-core-technology-co-ltd 688262 | 23 CNY | -3.98% | 29624635 | -0.6487 CNY |
| 002323 | 1 CNY | 0.74% | 13112413 | -0.0297 CNY |
| ubs-sdic-fund-mana 161233 | 1 CNY | -0.53% | 10000 | |
| sino-wealth-electr 300327 | 27 CNY | -1.66% | 51496153 | 0.5038 CNY |
| 000498 | 6 CNY | 0.83% | 3393600 | 1.1042 CNY |
| 002575 | 6 CNY | 9.98% | 20018729 | -0.0083 CNY |
