PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688601 53 CNY -4.06% 17426526 1.3647 CNY
SZ300222 8 CNY -10.18% 69903227 -0.1033 CNY
SZ000012 5 CNY -7.39% 49504565 0.4882 CNY
SZ159742 0 CNY 1.81% 233329900
SZ002321 2 CNY -1.81% 42084100 -0.007 CNY
SH603707 9 CNY 0.97% 8768236 0.3937 CNY
SZ159638 0 CNY -3.75% 87244705
SH603496 25 CNY 1.59% 14079995 0.3911 CNY
SZ301057 14 CNY 0.69% 2931023 0.307 CNY
SZ301321 15 CNY -3.95% 2677852 -0.6726 CNY
SH600566 29 CNY -0.92% 738897 3.6406 CNY
SH603177 7 CNY -8.92% 6548100 -0.1468 CNY
SZ002952 26 CNY -1.72% 3550209 0.1234 CNY
SZ159812 5 CNY -1.3% 1000357
SZ301027 13 CNY -0.64% 5427800 0.0398 CNY
SH603848 16 CNY 0.18% 2522800 0.6967 CNY
SZ300184 10 CNY 0.37% 68390520 0.0789 CNY
SH600748 3 CNY 0.32% 4058968 -0.2411 CNY
SH560700 1 CNY -1.94% 15902750
SZ159886 0 CNY -8.29% 12061400
SH600054 11 CNY 1.99% 12542207 0.4112 CNY
SH588150 0 CNY -0.77% 14737600
SZ300283 7 CNY -1.8% 16095507 -0.1171 CNY
SH600070 0 CNY -4.55% 19495900 -1.0729 CNY
SH688682 32 CNY -0.75% 254553 0.2992 CNY
159212 1 CNY 0% 13771400
SH688506 354 CNY 1.87% 721458 -2.1303 CNY
SZ002909 5 CNY 1.26% 10313492 0.0188 CNY
SH605398 20 CNY -4.59% 10315376 0.3147 CNY
SH688358 23 CNY 0% 117546 1.035 CNY
SH513850 1 CNY 1.34% 123005400
SZ002545 6 CNY -6.88% 23307500 0.4395 CNY
SH600619 13 CNY -1.56% 53926197 0.1319 CNY
SZ000586 8 CNY -9.84% 13589200 -0.0036 CNY
SH600152 6 CNY -1.96% 49752828 -0.0811 CNY
SZ300366 10 CNY -11.26% 79143410 -1.0089 CNY
SZ002946 11 CNY -0.52% 1290200 0.5692 CNY
SZ301558 9 CNY 4.36% 5152616 0.111 CNY
SZ301331 25 CNY -1% 146440 0.427 CNY
SZ002839 4 CNY -8.37% 75172019
SZ301023 41 CNY -1.15% 188100 1.1528 CNY
SH513360 0 CNY -1.84% 103680400
SH603151 18 CNY 1.83% 1676673 0.6734 CNY
SZ301387 32 CNY -0.25% 332100 0.5668 CNY
SH688270 29 CNY -1.12% 1492409 0.2083 CNY
SZ002025 52 CNY -4.04% 4054182 1.2522 CNY
SZ002307 4 CNY 3.71% 35683610 0.0122 CNY
SH603816 28 CNY 1.28% 5814097 2.2938 CNY
SZ300473 24 CNY -0.4% 7371300 0.1732 CNY
SZ169104 1 CNY -2.55% 162714