PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601728 6 CNY 0.15% 136911105
SH603120 45 CNY 2.58% 4505368 1.0344 CNY
SZ300289 4 CNY -0.41% 1068000 -0.001 CNY
SZ002466 61 CNY 2.51% 68772260 -1.2341 CNY
SZ301379 19 CNY -5.03% 2871423 0.883 CNY
SZ161626 1 CNY 0.09% 25710
SZ000931 5 CNY 0% 10072609 0.0683 CNY
SZ300846 14 CNY 2.55% 35070500 -0.7065 CNY
SH603708 10 CNY -1% 9345489 0.1861 CNY
SH688067 16 CNY -0.06% 35677 0.3499 CNY
SZ002856 15 CNY 1.67% 4834700 -1.78 CNY
SZ159761 0 CNY -1% 963101
SH508008 8 CNY -0.1% 1223363
SZ301479 85 CNY -0.55% 508928 2.0301 CNY
SH603939 22 CNY -1.32% 6982261 1.2908 CNY
SH601298 9 CNY -2.26% 31027630 0.8448 CNY
SZ000800 6 CNY -0.29% 13643800 0.1285 CNY
SH601360 8 CNY -0.59% 20615284 -0.0861 CNY
SH603916 7 CNY -7.73% 10302335 0.2776 CNY
SZ301162 38 CNY -4.6% 1607216 0.8592 CNY
SZ001215 27 CNY -1.04% 490068 1.5205 CNY
SZ000600 8 CNY 2.16% 25646117 0.9359 CNY
SH600222 4 CNY 0% 1864900 0.1941 CNY
SZ159645 0 CNY -1.11% 2740200
SH561960 1 CNY 0% 2048770
SZ301270 32 CNY -15.99% 9004158 0.1667 CNY
SZ301628 91 CNY -7.72% 4059531
SH600617 3 CNY 2.92% 37189393 0.0571 CNY
SH688601 53 CNY -4.06% 17426526 1.3647 CNY
SZ300222 8 CNY -10.18% 69903227 -0.1033 CNY
SZ000012 5 CNY -7.39% 49504565 0.4882 CNY
SZ159742 0 CNY 1.81% 233329900
SZ002321 2 CNY -1.81% 42084100 -0.007 CNY
SH603707 9 CNY 0.1% 16379723 0.3937 CNY
SZ159638 0 CNY -3.75% 87244705
SH603496 25 CNY 1.59% 14079995 0.3911 CNY
SZ301057 14 CNY 0.69% 2931023 0.307 CNY
SZ301321 22 CNY -1.61% 35634645 -0.6726 CNY
SH600566 29 CNY -0.92% 738897 3.6406 CNY
SH603177 7 CNY -8.92% 6548100 -0.1468 CNY
SZ002952 26 CNY -1.72% 3550209 0.1234 CNY
SZ159812 5 CNY -1.3% 1000357
SZ301027 13 CNY -0.64% 5427800 0.0398 CNY
SH603848 16 CNY 0.18% 2522800 0.6967 CNY
SZ300184 10 CNY 0.37% 68390520 0.0789 CNY
SH600748 3 CNY 0.32% 4058968 -0.2411 CNY
SH560700 1 CNY 0% 16240528
SZ159886 0 CNY -8.29% 12061400
SH600054 11 CNY 1.99% 12542207 0.4112 CNY
SH588150 0 CNY -0.77% 14737600