| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| lotus-health-company 600186 | 4 CNY | -1.22% | 23289655 | 0.101 CNY |
| 000566 | 4 CNY | -1.47% | 5125700 | -0.2438 CNY |
| 000679 | 3 CNY | -9.93% | 18484729 | -0.1627 CNY |
| gf-fund 162703 | 1 CNY | -0.74% | 612500 | |
| harvest-capital-manag-pu-ltd 515960 | 0 CNY | -0.66% | 171600 | |
| e-fund 515810 | 1 CNY | -7.71% | 11245100 | |
| 002170 | 6 CNY | -8.12% | 30048900 | 0.3248 CNY |
| hft 511060 | 105 CNY | 0.01% | 2800 | |
| china-south-publishing-and-media-coltd 601098 | 13 CNY | -0.15% | 1860666 | 0.923 CNY |
| china-csi 501031 | 0 CNY | -2.56% | 178500 | |
| 002762 | 6 CNY | -9.87% | 18730951 | -0.0955 CNY |
| meinian-onehealth 002044 | 4 CNY | -8.17% | 89146360 | 0.0719 CNY |
| china-asset-mgt-co 516320 | 0 CNY | -0.93% | 389200 | |
| invesco 162607 | 0 CNY | -5.97% | 939675 | |
| 501220 | 0 CNY | -6.22% | 137575 | |
| icbc-turkey 159671 | 0 CNY | -6% | 39223807 | |
| huatai-securities-coltd 520830 | 0 CNY | 1.12% | 111863600 | |
| heilongjiang-zbd-pharmaceutical 603567 | 11 CNY | -0.34% | 650900 | |
| chengdu-lihang-technology-coltd 603261 | 30 CNY | -6.67% | 3304400 | -1.2058 CNY |
| 002211 | 3 CNY | 10% | 58251719 | -0.0755 CNY |
| wuxi-taiji-industry-company-limited 600667 | 6 CNY | -6.86% | 112785673 | 0.3236 CNY |
| nanjing-tanker 601975 | 3 CNY | -6.86% | 173444283 | 0.4013 CNY |
| 000626 | 5 CNY | -9.93% | 12701200 | -0.8259 CNY |
| tongwei-coltd 600438 | 22 CNY | -7.38% | 65014723 | -0.6804 CNY |
| suzhou-sushi-test 300416 | 13 CNY | -9.05% | 35242437 | 0.5572 CNY |
| wangneng-environme 002034 | 15 CNY | -5.42% | 4965970 | 1.1873 CNY |
| ningbo-zhenyu-tech 300953 | 64 CNY | -3.84% | 4288633 | 1.1356 CNY |
| china-csi 501057 | 1 CNY | -1.31% | 71600 | |
| zhuzhou-huarui-precision-cutting-toolscoltd 688059 | 56 CNY | -9.98% | 2270362 | 2.7109 CNY |
| 000633 | 4 CNY | -10.06% | 22003735 | 0.016 CNY |
| suzhou-shijing-env 301030 | 28 CNY | -10.76% | 11551300 | 1.2067 CNY |
| guangdong-yuehai-f 001313 | 7 CNY | -0.82% | 512300 | 0.0403 CNY |
| zhejiang-sling-aut 301550 | 55 CNY | -2.72% | 7336093 | 1.6219 CNY |
| china-petroleum-and-chemical 600028 | 6 CNY | -6.13% | 349629507 | |
| huatai-securities-coltd 510300 | 4 CNY | -0.37% | 303273821 | |
| harbin-medisan-pha 002900 | 9 CNY | -8.19% | 6812662 | 0.1586 CNY |
| hymson-laser-technology-coltd 688559 | 36 CNY | -9% | 11264811 | 1.4278 CNY |
| icbc-turkey 516600 | 0 CNY | -8.41% | 8648840 | |
| zhejiang-yayi-meta 301113 | 23 CNY | -14.15% | 1840655 | 0.2753 CNY |
| huizhou-speed-wire 300322 | 12 CNY | -14.21% | 80378434 | -0.1317 CNY |
| gf-fund 159576 | 1 CNY | -8.26% | 22126100 | |
| penghua 160628 | 0 CNY | -8.85% | 1001990 | |
| co-creation-grass-coltd 605099 | 20 CNY | -7.18% | 2471500 | 1.2198 CNY |
| jushri-technologie 300762 | 19 CNY | -1.17% | 10942446 | -0.3616 CNY |
| 001225 | 30 CNY | 0.46% | 39200 | 1.3135 CNY |
| anhui-zhonghuan-en 300692 | 5 CNY | -0.38% | 1285400 | 0.1664 CNY |
| 000720 | 3 CNY | 0.65% | 1193700 | -0.0521 CNY |
| dbg-technology-co 300735 | 32 CNY | 2.16% | 130958719 | 0.4848 CNY |
| 000680 | 7 CNY | -7.2% | 46317664 | 0.5943 CNY |
| china-zheshang-bank-co-ltd 601916 | 2 CNY | -4.3% | 253448970 | 0.5572 CNY |
