PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588210 0 CNY 1.32% 8185400
SZ002533 11 CNY -5.25% 21735402 0.8354 CNY
SZ002348 4 CNY 0.91% 185924172 -0.0689 CNY
SZ159913 2 CNY -0.45% 324400
SH511520 112 CNY -0.03% 59255123
SZ159996 1 CNY 1.06% 48899500
SZ000338 17 CNY 1.92% 58587928 1.3685 CNY
SH501018 1 CNY -0.27% 16596853
SZ300851 27 CNY -1.36% 577587 0.5999 CNY
SH600875 22 CNY 1.64% 53775126 0.994 CNY
SH688101 16 CNY 1.72% 1389630 1.2055 CNY
SH605507 21 CNY 0.52% 2737500 1.2642 CNY
SZ000401 5 CNY 2.95% 23262684 -0.5597 CNY
SH603012 5 CNY 2.68% 10781297 0.2453 CNY
SZ300201 5 CNY 2.42% 127901108 0.269 CNY
SH601108 8 CNY -0.85% 12880050 0.4464 CNY
551900 99 CNY -0.04% 46735000
SH601218 3 CNY -0.64% 1492600 0.114 CNY
SH600648 10 CNY -0.99% 880200 0.4834 CNY
SZ300410 6 CNY -13.31% 34368098 -0.6609 CNY
SH688316 40 CNY -1.27% 1818982 -2.2901 CNY
SZ300124 71 CNY 0.36% 14149213 1.9305 CNY
SH601728 6 CNY 0.15% 136911105
SH603120 39 CNY 0.41% 728879 1.0344 CNY
SZ300289 4 CNY -0.41% 1068000 -0.001 CNY
SZ002466 56 CNY -10% 94392629 -1.2341 CNY
SZ301379 19 CNY -5.03% 2871423 0.883 CNY
SZ161626 1 CNY -0.38% 18500
SZ000931 4 CNY 1.22% 7494248 0.0683 CNY
SZ300846 14 CNY 2.55% 35070500 -0.7065 CNY
SH603708 10 CNY -1% 9345489 0.1861 CNY
SH688067 16 CNY -0.06% 35677 0.3499 CNY
SZ002856 12 CNY 2.19% 4936480 -1.78 CNY
SZ159761 0 CNY -1% 963101
SH508008 8 CNY -0.1% 1223363
SZ301479 88 CNY 4.43% 1820942 2.0301 CNY
SH603939 23 CNY -1.69% 6956137 1.2908 CNY
SH601298 8 CNY 0.12% 14019268 0.8448 CNY
SZ000800 6 CNY 0.6% 12711974 0.1285 CNY
SH601360 8 CNY -0.59% 20615284 -0.0861 CNY
SH603916 7 CNY -7.73% 10302335 0.2776 CNY
SZ301162 38 CNY -4.6% 1607216 0.8592 CNY
SZ001215 27 CNY -1.04% 490068 1.5205 CNY
SZ000600 8 CNY 0.85% 16425723 0.9359 CNY
SH600222 4 CNY 0% 1864900 0.1941 CNY
SZ159645 0 CNY -2.7% 1443200
SH561960 1 CNY -0.08% 1727000
SZ301270 32 CNY -15.99% 9004158 0.1667 CNY
SZ301628 91 CNY -7.72% 4059531
SH600617 3 CNY 2.92% 37189393 0.0571 CNY