PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002507 14 CNY -5.05% 24062285 0.7262 CNY
159231 0 CNY 0.5% 7015700
SH588220 0 CNY -0.7% 95543600
SH688336 22 CNY -0.41% 326795 0.534 CNY
SZ002090 10 CNY -2.15% 7183600 0.2051 CNY
SZ159968 7 CNY 1.39% 3437300
SH513090 1 CNY -1.21% 12656489013
SH603203 23 CNY -4.69% 3675606 0.7935 CNY
SH600576 7 CNY -0.39% 19629181 0.1228 CNY
SZ000028 25 CNY -0.4% 2503632 0.9596 CNY
SZ002786 12 CNY 4.65% 47265800 0.4744 CNY
SZ002007 16 CNY 1.08% 9296140 0.7314 CNY
SH600676 3 CNY -7.37% 40374502 -0.0645 CNY
SZ160527 0 CNY 0.51% 4500
SH688528 10 CNY 2.29% 1484058 -0.591 CNY
SZ000526 45 CNY -0.22% 2383000 1.8043 CNY
SH603311 11 CNY -1.49% 5341000 0.2413 CNY
SZ159729 0 CNY -4.24% 8573834
SZ159824 0 CNY -1.16% 807900
SZ000816 3 CNY 10.14% 94827630 -0.0342 CNY
SH688329 21 CNY -4.95% 2241130 0.07 CNY
SZ301068 24 CNY -0.53% 167227 0.5843 CNY
SZ002652 3 CNY -2.09% 30903060 0.119 CNY
SH588500 1 CNY -16.52% 257915886
SZ301316 18 CNY 0.48% 2368293 0.181 CNY
SH688689 24 CNY -4.71% 1891837 0.5726 CNY
SZ300481 15 CNY -11.14% 17263865 0.6967 CNY
SZ000062 24 CNY 0.88% 7167562 0.2943 CNY
SH600335 6 CNY 0.59% 21828068 0.0528 CNY
SZ300841 58 CNY -0.03% 2884940 4.0935 CNY
SH560780 1 CNY -0.61% 24096400
SZ180701 4 CNY 0.24% 1353700
SZ300398 14 CNY 0.96% 3938000 0.1112 CNY
SH603995 19 CNY -1.65% 769590 1.6271 CNY
SZ161118 1 CNY -1.68% 24461
SZ000768 24 CNY 1.52% 33663181 0.3873 CNY
SZ002112 13 CNY 2.93% 17461078 0.3114 CNY
SH515780 1 CNY 1.06% 629200
SH563020 1 CNY -2.15% 13774900
SH603466 10 CNY 10.03% 6459041 -0.0734 CNY
SH601990 8 CNY -3.91% 38369594 0.3306 CNY
SH603567 11 CNY 1.1% 7564700
SZ000791 6 CNY 1.32% 16002978 0.3631 CNY
SZ300322 20 CNY -6.9% 20603252 -0.0377 CNY
SH601016 2 CNY 0% 23833015 0.1358 CNY
SZ000600 5 CNY 0% 6022840 0.2314 CNY
SH688359 44 CNY -7.37% 1600230 -0.2306 CNY
SZ159531 1 CNY -3.15% 82340701
SH501053 1 CNY -0.95% 11100
SZ002423 15 CNY 0.13% 81816429 0.5876 CNY