| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shanghai-hile-bio-technology 603718 | 6 CNY | -10.03% | 25469114 | 0.0507 CNY |
| axa 516730 | 0 CNY | -1% | 651200 | |
| bright-oceans-inter-telecom 600289 | 1 CNY | -4.7% | 8192695 | -1.5026 CNY |
| beijing-jiaman-dre 301276 | 21 CNY | -8.14% | 2831711 | 1.6182 CNY |
| china-communications-construction-coltd 601800 | 9 CNY | -6.71% | 111382648 | 1.4002 CNY |
| yuancheng-environment 603388 | 1 CNY | -5% | 9839040 | -0.7427 CNY |
| chengdu-sheng-nuo-biotec-coltd 688117 | 30 CNY | -13.04% | 6362708 | 0.6426 CNY |
| shanghai-maling-aquarius-coltd 600073 | 6 CNY | -7.02% | 28209853 | 0.1545 CNY |
| shenzhenxinyurentechnologycoltd 688573 | 15 CNY | -0.77% | 159975 | |
| 000558 | 2 CNY | -9.82% | 57372689 | 0.0554 CNY |
| shenzhen-bluetrum-technology-coltd 688332 | 64 CNY | -10.17% | 4885223 | 2.2814 CNY |
| penghua 160638 | 1 CNY | 0.47% | 3120 | |
| dook-media-l 301025 | 10 CNY | -10.29% | 12017312 | -0.022 CNY |
| china-merchants-sh 561900 | 0 CNY | -0.36% | 135700 | |
| 002196 | 5 CNY | -5.82% | 27491300 | 0.1523 CNY |
| 000421 | 5 CNY | -7.78% | 33581819 | -0.1768 CNY |
| yantai-eddie-precision-machinery-coltd 603638 | 16 CNY | -8.69% | 6698151 | 0.3626 CNY |
| hwabao 516560 | 0 CNY | -9.29% | 10930300 | |
| western-superconducting-technologies-coltd 688122 | 47 CNY | -10.97% | 20763935 | 1.0463 CNY |
| guangdong-dcenti-auto-parts 603335 | 5 CNY | 4.16% | 22062704 | -0.272 CNY |
| guolian-securities-co-ltd 601456 | 12 CNY | -0.82% | 12643527 | 0.056 CNY |
| fullgoal-fund-management-co 159645 | 0 CNY | -6.05% | 3039707 | |
| jiangsu-hengxing-new-material-technology-coltd 603276 | 13 CNY | -8.71% | 4220304 | 0.3162 CNY |
| guangdong-south-ne 300770 | 39 CNY | -0.48% | 542600 | 2.8647 CNY |
| zhejiang-kanglongda-special-protective-technology-co-ltd 603665 | 14 CNY | -8.94% | 5936364 | -1.4019 CNY |
| shanghai-sinotec-coltd 603121 | 8 CNY | -9.65% | 19028723 | 0.3398 CNY |
| 301192 | 17 CNY | -0.12% | 474150 | 0.3655 CNY |
| ubs-sdic-fund-mana 161225 | 1 CNY | -4.84% | 6492 | |
| hydsoft-technology 301316 | 19 CNY | -15.58% | 33063650 | 0.181 CNY |
| wanma-technology-c 300698 | 44 CNY | -8.3% | 5833458 | 0.475 CNY |
| grg-banking-equipm 002152 | 11 CNY | 1.29% | 10769374 | 0.4033 CNY |
| motomotion-china-c 301061 | 57 CNY | -7.06% | 2501177 | 2.9538 CNY |
| shanghai-chinafortune-co-ltd 600621 | 17 CNY | -6.04% | 76572494 | 0.36 CNY |
| sany-heavy-industry-coltd 600031 | 18 CNY | -0.05% | 10402650 | 0.5556 CNY |
| tianma-microelectr 000050 | 7 CNY | 0.13% | 3952100 | -0.4731 CNY |
| cts-lnternational-logistics-limited 603128 | 5 CNY | -8.04% | 45250323 | 0.4332 CNY |
| 180602 | 3 CNY | -0.72% | 815563 | |
| hangzhou-sdic-microelectronics 688130 | 26 CNY | -1.87% | 5280616 | -0.2793 CNY |
| 501220 | 0 CNY | 1.89% | 43984 | |
| yimikang-tech-grou 300249 | 8 CNY | 1.53% | 4587600 | -0.3683 CNY |
| jutze-intelligent 300802 | 16 CNY | 1.44% | 726560 | 0.3182 CNY |
| guotai-junan-securities-co-ltd 159688 | 0 CNY | -3.24% | 551879479 | |
| guanghui-logistics 600603 | 6 CNY | 2.89% | 4816078 | 0.4873 CNY |
| guoyuan-securities 000728 | 8 CNY | -10.04% | 267376624 | 0.4478 CNY |
| weifang-yaxing-chemical-coltd 600319 | 4 CNY | 0.23% | 728700 | -0.0252 CNY |
| tianjin-lvyin-land 002887 | 6 CNY | -7.71% | 7148800 | 0.3375 CNY |
| yuhuan-cnc-machine 002903 | 17 CNY | -0.87% | 1552900 | 0.141 CNY |
| shengyi-electronics 688183 | 27 CNY | -4.88% | 14266195 | 0.0756 CNY |
| landk-engineering-suzhou-coltd 603929 | 25 CNY | -6.46% | 9339215 | 2.1092 CNY |
| suzhou-iron-technology-coltd 688329 | 15 CNY | -11.56% | 2386183 | -0.227 CNY |
