PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ161036 0 CNY 1.73% 93300
SH603680 7 CNY -10.03% 9666223 0.3925 CNY
SZ001323 26 CNY -1.29% 1020835 1.6446 CNY
SH603773 19 CNY -9.99% 14437665 -0.1062 CNY
SH600131 17 CNY -2.2% 4507050 0.6784 CNY
SH600251 7 CNY -0.65% 974200 0.7083 CNY
SH603186 28 CNY 0.97% 3118500 -0.6811 CNY
SH688255 31 CNY 5.64% 11539601 0.3583 CNY
SZ159939 0 CNY -3.91% 115967127
SH603399 10 CNY -6.65% 33676180 -0.1782 CNY
SH688272 23 CNY -5.04% 1720841 -0.6213 CNY
SH603040 70 CNY -3.52% 1783600 1.9072 CNY
SZ002979 26 CNY 3.63% 40470671 0.5855 CNY
SZ002166 7 CNY -3.73% 11711630 0.1963 CNY
SH600615 11 CNY -4.67% 3443420 0.0439 CNY
SZ162712 1 CNY 0.37% 20100
SH588800 0 CNY -11.99% 1609907204
SH688299 16 CNY -6.45% 10207457 -0.1888 CNY
SZ002927 19 CNY 2.96% 24172758 0.0758 CNY
SH688472 14 CNY -1.61% 33197414 0.5553 CNY
SZ002250 5 CNY -0.37% 2465200 -0.515 CNY
SH516160 2 CNY 0.81% 42595160
SH603520 10 CNY 0.38% 10460360 0.0427 CNY
SZ300394 100 CNY -1.6% 3182376 2.0741 CNY
SZ002133 2 CNY -0.4% 2687000 -0.1467 CNY
SH600236 6 CNY -7.36% 43550268 0.222 CNY
SZ002514 4 CNY -0.2% 3267600 -0.4223 CNY
SZ002757 16 CNY 4.19% 43492943 0.4905 CNY
SH688450 23 CNY 0.52% 56505 0.105 CNY
SH600855 12 CNY -5.28% 15195536 -0.5566 CNY
SZ300765 34 CNY -3.74% 25477381 0.3505 CNY
SH510030 0 CNY 1.23% 2738400
SH688659 8 CNY 0.59% 2883640 -0.1165 CNY
SH603090 19 CNY 1.47% 1905929 0.4466 CNY
SH560070 1 CNY -1.77% 14453074
SZ002068 9 CNY 0.22% 5433323 -0.1837 CNY
SZ159527 1 CNY -3.36% 2791000
SH601096 4 CNY -10% 90473479 0.0585 CNY
SH603919 20 CNY -10% 10074054 0.7295 CNY
SZ300844 38 CNY -2.19% 5861200 -0.8059 CNY
SH603530 24 CNY 2.73% 3340676 0.6536 CNY
SH605069 6 CNY 0.6% 1367860 -1.4388 CNY
SZ000875 5 CNY -9.17% 122648224 0.3964 CNY
SZ001389 42 CNY 1.4% 2085054 1.4619 CNY
SH601901 9 CNY 0.67% 115467584 0.265 CNY
SZ161115 1 CNY 0% 279700
SH600470 6 CNY 2.38% 19851000 -0.4227 CNY
SH600460 25 CNY 2.27% 28244799 -0.0273 CNY
SH600868 2 CNY -9.13% 65025109 -0.055 CNY
SZ301328 41 CNY -0.84% 2678900 0.8906 CNY