PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603193 23 CNY -6.63% 3391742 0.7568 CNY
SH603299 10 CNY 0.75% 8163605 0.6762 CNY
SH562920 0 CNY 1.35% 7327300
SZ300702 17 CNY 1.58% 3370671 0.127 CNY
SZ159659 1 CNY 1.1% 9505100
SZ159865 0 CNY 0.16% 220805606
SZ002020 16 CNY 2.04% 16053260 0.8634 CNY
SZ003035 7 CNY 3.44% 171534942 0.0349 CNY
SH513920 1 CNY 1.84% 62365500
SH688185 56 CNY -12.01% 5586081 -3.5061 CNY
SZ301009 13 CNY -2.14% 3885800 0.139 CNY
SH688716 21 CNY -9.02% 3480575 0.3982 CNY
SH688277 10 CNY -3.41% 5706493 -0.3571 CNY
SH510200 1 CNY -1.52% 10349500
SZ300836 58 CNY 0.47% 1819500 0.6521 CNY
SH501028 1 CNY -0.87% 1
SH603200 83 CNY 2.18% 6746265 0.6497 CNY
SH688269 27 CNY 0.85% 1432086 0.6061 CNY
SH603738 16 CNY -1.23% 13521851 0.2886 CNY
SZ300386 15 CNY -10.05% 41512895 -0.2029 CNY
SH600089 28 CNY 6.19% 607258940 1.06 CNY
SH603990 14 CNY 0.14% 7141258 -0.254 CNY
SH512560 0 CNY -0.65% 14834100
SZ301398 51 CNY -2.34% 4445700 0.9739 CNY
SZ300390 25 CNY -13.4% 65940702 1.3403 CNY
SZ300560 14 CNY -5.71% 8640760 -0.2649 CNY
SH600312 17 CNY -3.84% 19284208 0.8256 CNY
SH501022 2 CNY 0.38% 600
SZ161036 0 CNY 1.73% 93300
SH603680 7 CNY -10.03% 9666223 0.3925 CNY
SZ001323 26 CNY 0.19% 1499648 1.6446 CNY
SH603773 19 CNY -9.99% 14437665 -0.1062 CNY
SH600131 17 CNY -2.2% 4507050 0.6784 CNY
SH600251 7 CNY -0.65% 974200 0.7083 CNY
SH603186 28 CNY 0.97% 3118500 -0.6811 CNY
SH688255 31 CNY 5.64% 11539601 0.3583 CNY
SZ159939 0 CNY -3.91% 115967127
SH603399 10 CNY -6.65% 33676180 -0.1782 CNY
SH688272 30 CNY -3.27% 2653499 -0.6213 CNY
SH603040 83 CNY -1.04% 1568100 1.9072 CNY
SZ002979 26 CNY 3.63% 40470671 0.5855 CNY
SZ002166 7 CNY -3.73% 11711630 0.1963 CNY
SH600615 12 CNY 2.19% 4288520 0.0439 CNY
SZ162712 1 CNY 0.37% 20100
SH588800 0 CNY -11.99% 1609907204
SH688299 18 CNY 0.39% 9936194 -0.1888 CNY
SZ002927 18 CNY 0.7% 5398546 0.0758 CNY
SH688472 14 CNY -1.61% 33197414 0.5553 CNY
SZ002250 5 CNY -0.37% 2465200 -0.515 CNY
SH516160 3 CNY 1.42% 83983663