PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH517100 1 CNY 0.69% 1603800
SZ300601 19 CNY 3.65% 16855877 0.4614 CNY
SH603687 6 CNY -8.56% 16525015 0.1916 CNY
SZ159589 1 CNY -7.43% 6281612
SZ300814 30 CNY 0.52% 2254463 0.161 CNY
SZ301017 18 CNY 3.1% 57088567 -0.1652 CNY
SH688484 37 CNY 0.27% 3067251 0.5338 CNY
SZ300659 15 CNY 0.96% 12069060 -0.3326 CNY
SZ300017 9 CNY -15.2% 257373472 0.265 CNY
SH518890 8 CNY -0.73% 5116200
SZ301278 36 CNY -6.28% 1693260 1.6353 CNY
SH688716 38 CNY 0.08% 2416856 0.1632 CNY
SZ001896 3 CNY 0% 2341500 -0.0086 CNY
SH515660 4 CNY -0.76% 69900
SZ002255 12 CNY -3.45% 78760521 0.5488 CNY
SZ300651 14 CNY 0.14% 2328450 0.4029 CNY
SH688266 69 CNY -5.96% 6146712 -0.8803 CNY
SZ161035 1 CNY 1.12% 12000
SZ163115 1 CNY -4.55% 685063
SZ000419 4 CNY -10.04% 21817443 0.261 CNY
SZ300246 7 CNY -3.89% 7104000 -0.5415 CNY
SH560380 1 CNY 1.09% 9181800
SZ002557 30 CNY -7.37% 15124763 1.7114 CNY
SZ002721 2 CNY 2.11% 2262202 0.6987 CNY
SZ002219 2 CNY 1.81% 84503205 0.0076 CNY
SH516360 0 CNY -5.34% 5296600
SZ168701 0 CNY -0.65% 6896748
SZ002449 8 CNY 0.45% 19167927 0.1153 CNY
SH605005 16 CNY 0.66% 2162509 0.6552 CNY
SH603717 5 CNY -6.45% 10263960 -1.3693 CNY
SZ160638 1 CNY 0.89% 10185
SZ200530 1 HKD -3.51% 1102170 0.08423025 HKD
SZ000936 7 CNY -3.58% 21433304 0.1239 CNY
SH601878 10 CNY 0.55% 21864319 0.5638 CNY
SH518680 5 CNY 1.35% 7117900
SZ161631 1 CNY 1.82% 7501475
SZ301338 31 CNY 1.03% 612050 0.4236 CNY
SZ301353 26 CNY -9.19% 1604025 0.9364 CNY
SZ003026 40 CNY 4.27% 23337556 -0.0866 CNY
SH688693 35 CNY -6.74% 1752706 -0.5674 CNY
SZ000006 4 CNY -10.02% 76517772 -0.8571 CNY
SZ000555 11 CNY 0% 5052600 0.0511 CNY
SZ300471 12 CNY -4.98% 19080238 -0.1418 CNY
SH603638 18 CNY -0.21% 3189776 0.4465 CNY
SH600452 10 CNY 0.4% 3213730 0.3012 CNY
SH600592 10 CNY -1.38% 12817800 0.4201 CNY
SH688707 13 CNY 5.89% 19182339 -0.5154 CNY
SH562340 1 CNY -7.54% 4858137
SZ002893 11 CNY -6.09% 19692496 0.2477 CNY
SH688392 114 CNY -0.96% 1972022 1.4151 CNY