PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300421 11 CNY -1.29% 37725735 0.1821 CNY
SZ300350 5 CNY -4.69% 33196400 -0.0018 CNY
SH600127 7 CNY 0.41% 30830604 0.0109 CNY
SH601012 17 CNY -10.01% 332327939 -0.4848 CNY
SH511130 107 CNY -0.46% 16163260
SZ300331 24 CNY -1.51% 12389546 -0.0741 CNY
SZ300305 5 CNY 0% 1620700 -0.4474 CNY
SZ300749 7 CNY 1.25% 6067800 -0.1137 CNY
SZ002381 6 CNY -0.74% 4014000 0.1643 CNY
SZ301256 8 CNY -2.26% 13331060 0.2049 CNY
SH563020 1 CNY -0.25% 1353674
SH600917 6 CNY 0.95% 6002640 0.3133 CNY
SZ300604 43 CNY -5.47% 67088265 0.3824 CNY
SH603318 7 CNY 2.57% 21505269 0.1852 CNY
SH562390 1 CNY -3.36% 3230100
SH516710 0 CNY 1.56% 3358100
SZ300111 3 CNY -4.09% 29362235 0.0005 CNY
SZ300853 20 CNY 20% 21205824 -1.3359 CNY
SH603681 18 CNY 0.89% 3722000 0.732 CNY
SH603928 7 CNY 0.38% 304270 0.2178 CNY
SH600195 6 CNY -9.87% 34422569 0.1928 CNY
SZ000830 15 CNY 0.78% 18734300 0.7742 CNY
SH603778 3 CNY -4.31% 12292700 -0.377 CNY
SH511030 10 CNY 0.01% 27892200
SZ300747 17 CNY -0.96% 1724850 0.3583 CNY
SH515850 1 CNY -3.53% 26969200
SH561600 0 CNY 1.74% 13579500
SZ162720 1 CNY 0.18% 449506
SH600598 14 CNY 0.69% 12488189 0.6285 CNY
SZ002977 43 CNY -0.7% 15438642 -0.1393 CNY
SH600966 5 CNY 2.57% 15672316 0.3428 CNY
SZ000400 30 CNY -5.47% 7549100 1.0743 CNY
SH603817 5 CNY -6.14% 16152400 0.3088 CNY
SH603285 23 CNY -5.08% 3284281 0.8416 CNY
SH603511 14 CNY -2% 18682287 0.5459 CNY
SZ159944 0 CNY 1.28% 2761004
SH603015 11 CNY 0.17% 56475367 0.1978 CNY
SZ002062 4 CNY -3.11% 21153219 0.292 CNY
SZ002045 14 CNY 1.32% 19409389 0.05 CNY
SZ000792 17 CNY -7.05% 115322513 0.939 CNY
SH688258 62 CNY -0.37% 3549341 0.4676 CNY
SH516330 0 CNY 1.43% 931700
SZ301105 44 CNY -1.64% 1297800 -0.4628 CNY
SZ301073 28 CNY 8.29% 16585607 0.0863 CNY
SH603153 17 CNY -6.95% 8886700 0.7976 CNY
SH512400 1 CNY -1.23% 43871700
SH518800 5 CNY -0.39% 30437500
SH600396 2 CNY 0% 3826100 1.8811 CNY
SZ002736 13 CNY -3.27% 40287258 1.2737 CNY
SZ159726 1 CNY -6.49% 68495505