PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600032 7 CNY 1.79% 8275409 0.2976 CNY
SZ002869 31 CNY 0.71% 14399258 0.3063 CNY
SH688195 29 CNY 0.58% 713136 0.4187 CNY
SH515320 0 CNY -3.81% 10655400
SZ300349 13 CNY -0.64% 15257000 0.9982 CNY
SZ159552 1 CNY -7.41% 1272321
SH520600 1 CNY 3.35% 119859909
SH600182 15 CNY 0.06% 1404800 0.4107 CNY
SH688685 51 CNY 1.19% 1778226 0.4509 CNY
SZ300777 29 CNY -2.8% 7844952 0.9484 CNY
SH688198 156 CNY 12.12% 3229320 0.7761 CNY
SZ159748 0 CNY 2.52% 14371119
SZ002093 11 CNY 1.06% 33615813 0.2182 CNY
SH603721 24 CNY -10.01% 11729488 -0.0785 CNY
SZ002167 12 CNY -1.79% 12494900 0.3315 CNY
SH516830 0 CNY 1.44% 8049200
SZ159699 1 CNY 1.08% 66738300
SH560900 0 CNY 1.28% 10711200
SH501026 1 CNY 3.92% 502127
SZ002522 5 CNY -0.59% 12488200 0.0853 CNY
SZ001380 22 CNY 1.42% 2212037 1.0261 CNY
SH600707 5 CNY 0.54% 11687725 0.1087 CNY
SH508022 2 CNY 0.16% 438567
SZ301361 28 CNY -1.57% 2123000 0.6077 CNY
SH605011 20 CNY -4.99% 6497824 0.47 CNY
SH600522 15 CNY -4.29% 49916670 0.8127 CNY
SZ180203 6 CNY -0.14% 576648
SH600520 27 CNY 0.73% 5966012 0.0572 CNY
SZ002496 1 CNY 0% 11320840 -0.1059 CNY
SH605086 26 CNY -2.4% 2171400 0.7223 CNY
SZ000758 4 CNY -9.38% 88549654 0.1993 CNY
SH605133 22 CNY -6.39% 6365411 0.8357 CNY
SH600758 3 CNY -1.3% 13310900 0.1549 CNY
SZ300922 22 CNY 0.53% 2647860 0.271 CNY
SZ163801 0 CNY 0.83% 60100
SZ002975 29 CNY -7.83% 3295864 -0.3477 CNY
SH600800 3 CNY 0.26% 85197523 -0.598 CNY
SZ002022 6 CNY -8.76% 18942161 -0.5999 CNY
SZ300345 6 CNY -5.36% 12392800 -0.47 CNY
SZ300070 3 CNY 1.28% 23123287 0.006 CNY
SZ159375 1 CNY -4.01% 9140203
SH600960 3 CNY -7.85% 29224148 -0.2729 CNY
SZ002867 12 CNY 0.31% 2096325 0.9552 CNY
SH601127 124 CNY 0.06% 9516105 4.5162 CNY
SZ000030 5 CNY -3.64% 14598497 0.3872 CNY
SZ301109 18 CNY 5.12% 10505611 1.2628 CNY
SZ159850 0 CNY 0.32% 4773804
SZ159892 0 CNY 1.83% 955388200
SH588320 0 CNY -3.22% 1113700
SZ000869 23 CNY -0.96% 482800 0.5704 CNY