所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002094	7 CNY	3.75%	177296399	0.0475 CNY
SZ159586	1 CNY	1.45%	4775100
SZ300192	13 CNY	1.08%	3787100	0.4364 CNY
SH600222	5 CNY	2.22%	19759200	0.1599 CNY
SZ300044	6 CNY	-3%	159919916	-0.2561 CNY
SH516500	0 CNY	-3.87%	18766200
SZ002657	22 CNY	-9.9%	94868467	-0.4361 CNY
SH688360	15 CNY	-0.26%	634353	0.6767 CNY
SH603128	6 CNY	-3.56%	70731214	0.401 CNY
SZ002027	7 CNY	-0.85%	110533680	0.3596 CNY
SH511930	100 CNY	0.03%	1300
SZ159752	0 CNY	1.39%	25616100
SZ002989	22 CNY	0.35%	2705360	-0.7739 CNY
SH688289	20 CNY	-2.64%	4964003	0.4526 CNY
SZ159867	0 CNY	-1.95%	28094500
SZ159335	1 CNY	1.01%	3979000
SZ300014	48 CNY	-3.5%	30094454	1.8659 CNY
SZ300910	44 CNY	2.02%	1814478	2.2728 CNY
SZ000526	44 CNY	1.75%	4224149	1.8043 CNY
SZ301378	30 CNY	-18.07%	9324424	0.2377 CNY
SZ160324	1 CNY	-0.18%	42252
SZ002339	6 CNY	-9.93%	42334005	0.0296 CNY
SH600777	2 CNY	1.38%	43081200	0.3491 CNY
SH603551	10 CNY	-0.29%	202300	0.748 CNY
SH688484	39 CNY	2.41%	15098498	0.8326 CNY
SZ002489	3 CNY	0%	4399500	0.1198 CNY
SZ002633	13 CNY	-4.47%	10942171	-0.0295 CNY
SZ002727	13 CNY	-0.52%	1746600	0.5483 CNY
SH603106	10 CNY	-3.06%	42947820	-0.3473 CNY
SZ002713	6 CNY	9.96%	28804465	-1.414 CNY
SH600355	3 CNY	1.69%	9841500	-0.0885 CNY
SZ301276	21 CNY	0.19%	1322462	1.4378 CNY
SZ159886	0 CNY	-3.57%	8882000
SH600183	22 CNY	7.77%	65268278	0.683 CNY
SH688147	30 CNY	1.97%	6293913	0.5624 CNY
SZ300209	6 CNY	2.65%	12171230	-0.8827 CNY
SZ300942	7 CNY	-6.04%	6038177	-0.2042 CNY
SZ002117	13 CNY	4.94%	110380550	0.204 CNY
SZ002837	26 CNY	-1.19%	2322313	0.5894 CNY
SZ300762	23 CNY	-1.46%	42029452	-0.3476 CNY
SZ300388	7 CNY	-2.39%	11758909	0.5822 CNY
SZ300094	4 CNY	1.87%	147974172	-0.3334 CNY
SH517990	0 CNY	2.52%	4119400
SH603108	14 CNY	-5.57%	21691100	0.0672 CNY
SZ002708	7 CNY	-10.05%	39027447	-0.0767 CNY
SH688018	218 CNY	-1.21%	5430422	2.9534 CNY
SH600814	7 CNY	0.81%	10171016	0.3412 CNY
SZ002440	7 CNY	1.88%	13885827	0.0849 CNY
SZ300957	39 CNY	-2.2%	3516900	1.4065 CNY
SZ001259	25 CNY	1.97%	5431719	0.1969 CNY