PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH517990 0 CNY 2.52% 4119400
SH603108 15 CNY 0.39% 20412307 -0.2615 CNY
SZ002708 7 CNY -10.05% 39027447 -0.0767 CNY
SH688018 157 CNY -1.28% 2731955 2.9874 CNY
SH600814 7 CNY 0.81% 10171016 0.3412 CNY
SZ002440 7 CNY 1.88% 13885827 0.0849 CNY
SZ300957 41 CNY 1.17% 4147227 0.8572 CNY
SZ001259 25 CNY 1.97% 5431719 0.1969 CNY
SH688201 10 CNY 2.54% 13852779 -0.0817 CNY
SZ300382 9 CNY -5.41% 14227282 0.0134 CNY
SZ301459 37 CNY -1.05% 121300
SZ300418 39 CNY 0.1% 23333945 -1.3281 CNY
SZ159620 0 CNY 1.64% 2484300
SZ002489 4 CNY 5.51% 67046211 0.3012 CNY
SH515550 1 CNY -3.59% 271900
SZ300738 13 CNY 0.45% 60595523 0.1295 CNY
SH588090 1 CNY -7.2% 1102851432
SH588750 1 CNY -4.41% 135345000
SZ300657 21 CNY -1.41% 26361427 -0.2846 CNY
SZ301032 10 CNY 0.65% 4153514 0.3075 CNY
SZ301155 57 CNY -5.96% 3500085 -0.305 CNY
SZ162509 0 CNY 0.99% 9421
SH603380 23 CNY 0.3% 1483791 1.0626 CNY
SZ300368 14 CNY -0.53% 19897100 -0.5526 CNY
SZ163115 1 CNY 0.75% 68588
SZ300087 7 CNY -11.91% 40499672 0.224 CNY
SZ000509 4 CNY 10.11% 27987765 -0.0107 CNY
SZ301178 53 CNY -2.55% 1340900 -0.3724 CNY
SH588190 0 CNY -0.59% 101048700
SZ002574 4 CNY -9.45% 14720804 0.1996 CNY
SZ002760 22 CNY -2.52% 12085200 -0.5457 CNY
SZ000605 13 CNY 10% 89127155 0.0629 CNY
SZ300326 6 CNY -0.82% 24458400 0.055 CNY
SH601000 3 CNY -1.75% 38850377 0.3013 CNY
SH603042 13 CNY 0.83% 8800500 -0.2973 CNY
SZ159732 0 CNY 0% 28266400
SH508000 2 CNY -0.32% 1803919
SH688157 41 CNY -0.7% 94746 0.8525 CNY
SH501046 2 CNY -3.51% 773206
SH603968 11 CNY 1.73% 1975000 -0.1672 CNY
SZ159513 1 CNY -0.46% 99092900
SH601555 7 CNY -3.91% 100084094 0.4202 CNY
SH513400 1 CNY 1.42% 279856300
SH515010 1 CNY 1.14% 40558000
SH601929 2 CNY 9.95% 362792350 -0.2307 CNY
SH688472 17 CNY -1.44% 73057940 0.355 CNY
SH688077 25 CNY 3.88% 9417927 0.1819 CNY
SZ159685 0 CNY -2.46% 2449400
SZ002419 4 CNY 0.21% 1921194 0.1419 CNY
SZ159621 1 CNY -2.24% 5345400