PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600126 4 CNY 1.17% 39268211 -0.1037 CNY
SZ161505 1 CNY -0.32% 100
SH688298 24 CNY 0.79% 962998 -2.4843 CNY
SZ001373 26 CNY -5.35% 1799831 0.2041 CNY
SZ002206 4 CNY -2.86% 18615100 0.3217 CNY
SH516880 0 CNY 0.29% 39863431
SH603585 15 CNY -3.11% 8016683 -0.0426 CNY
SZ159997 1 CNY 1.76% 153336629
SZ002094 7 CNY 3.75% 177296399 0.0475 CNY
SZ159586 1 CNY 1.45% 4775100
SZ300192 13 CNY 1.08% 3787100 0.4364 CNY
SH600222 5 CNY 2.22% 19759200 0.1599 CNY
SZ300044 4 CNY 0.75% 11556790 -0.2561 CNY
SH516500 0 CNY -3.87% 18766200
SZ002657 22 CNY -9.9% 94868467 -0.4361 CNY
SH688360 15 CNY -0.26% 634353 0.6767 CNY
SH603128 6 CNY -3.56% 70731214 0.401 CNY
SZ002027 7 CNY -0.85% 110533680 0.3596 CNY
SH511930 100 CNY 0.03% 1300
SZ159752 0 CNY 1.39% 25616100
SZ002989 22 CNY 0.35% 2705360 -0.7739 CNY
SH688289 19 CNY 0.26% 4494983 0.4649 CNY
SZ159867 0 CNY -2.27% 83518509
SZ159335 1 CNY 1.01% 3979000
SZ300014 48 CNY -3.5% 30094454 1.8659 CNY
SZ300910 44 CNY 2.02% 1814478 2.2728 CNY
SZ000526 36 CNY -3.02% 3015900 1.9749 CNY
SZ301378 30 CNY -18.07% 9324424 0.2377 CNY
SZ160324 1 CNY -0.18% 42252
SZ002339 6 CNY -9.93% 42334005 0.0296 CNY
SH600777 2 CNY 1.38% 43081200 0.3491 CNY
SH603551 10 CNY -0.29% 202300 0.748 CNY
SH688484 39 CNY 2.41% 15098498 0.8326 CNY
SZ002489 3 CNY 0% 4399500 0.1198 CNY
SZ002633 13 CNY -4.47% 10942171 -0.0295 CNY
SZ002727 13 CNY -0.52% 1746600 0.5483 CNY
SH603106 10 CNY -3.06% 42947820 -0.3473 CNY
SZ002713 6 CNY 9.96% 28804465 -1.414 CNY
SH600355 3 CNY 1.69% 9841500 -0.0885 CNY
SZ301276 21 CNY 0.19% 1322462 1.4378 CNY
SZ159886 0 CNY -3.57% 8882000
SH600183 22 CNY 7.77% 65268278 0.683 CNY
SH688147 30 CNY 1.97% 6293913 0.5624 CNY
SZ300209 6 CNY 2.65% 12171230 -0.8827 CNY
SZ300942 9 CNY 0.95% 2931670 0.0775 CNY
SZ002117 12 CNY 1.01% 13876776 0.3832 CNY
SZ002837 26 CNY -1.19% 2322313 0.5894 CNY
SZ300762 23 CNY -1.46% 42029452 -0.3476 CNY
SZ300388 7 CNY -2.39% 11758909 0.5822 CNY
SZ300094 4 CNY 1.87% 147974172 -0.3334 CNY