| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| penghua 160638 | 2 CNY | -0.9% | 96807 | |
| shenzhen-lihexing 301013 | 13 CNY | 2.08% | 9380080 | -0.0672 CNY |
| hunan-chendian-international-development-share-limited-company 600969 | 5 CNY | -9.41% | 22727560 | -0.0559 CNY |
| sunshine-global-ci 300739 | 13 CNY | 0.95% | 1463850 | 0.2488 CNY |
| shanghai-research-institute-of-building-sciences 603153 | 18 CNY | 0.21% | 3173800 | 0.7976 CNY |
| beijing-aritime-intelligent-control 600560 | 16 CNY | 10.01% | 27384473 | 0.2378 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159730 | 1 CNY | -0.57% | 740501 | |
| 002115 | 5 CNY | -6.01% | 43950934 | 0.004 CNY |
| jadard-technology 688252 | 25 CNY | -0.04% | 5873420 | 0.4102 CNY |
| henan-thinker-automatic-equipment-coltd 603508 | 22 CNY | -4.26% | 10096210 | 1.1236 CNY |
| china-pacific-insurance 159653 | 1 CNY | -4.25% | 439615 | |
| shanghai-jin-jiang-international-hotels-coltd 600650 | 12 CNY | -2.36% | 4785065 | 0.3228 CNY |
| shaanxi-lighte-optoelectronics-material-co-ltd 688150 | 19 CNY | 5.58% | 3141608 | 0.3136 CNY |
| cosco-shipping 601866 | 2 CNY | -9.85% | 206031021 | 0.0889 CNY |
| jiang-xi-sanxin-me 300453 | 7 CNY | -11.12% | 15787299 | 0.4322 CNY |
| huatai-securities-coltd 512520 | 1 CNY | -0.67% | 46200 | |
| huaan-securities 600909 | 5 CNY | -0.53% | 13029727 | 0.2721 CNY |
| jiangsu-wujin-stainless-steel-pipe-coltd 603878 | 5 CNY | -0.7% | 1052100 | 0.5285 CNY |
| 002251 | 2 CNY | -5.13% | 44355933 | -1.8082 CNY |
| jpmorgan 560350 | 1 CNY | -0.17% | 14933177 | |
| qingdao-port-international-co-ltd 601298 | 8 CNY | -5.2% | 31041403 | 0.7705 CNY |
| jiangsu-suzhou-rural-commercial-bank-co-ltd 603353 | 13 CNY | -2.1% | 888000 | 0.303 CNY |
| hangzhou-first-applied-material 603806 | 17 CNY | -9.31% | 59925281 | 0.7971 CNY |
| vats-liquor-chain 300755 | 18 CNY | -14.6% | 15339876 | 0.5828 CNY |
| 501062 | 1 CNY | -2.56% | 393583 | |
| kangping-technolog 300907 | 20 CNY | -0.14% | 219500 | 0.6948 CNY |
| haitian-water-coltd 603759 | 6 CNY | 0.47% | 476908 | 0.486 CNY |
| guotai-junan-securities-co-ltd 510180 | 3 CNY | -3.91% | 35531470 | |
| shanghai-tunnel-engineering-coltd 600820 | 6 CNY | -1.04% | 146688769 | 0.9385 CNY |
| china-testing-and-certification-international-coltd 603060 | 6 CNY | -7.63% | 15296994 | 0.3168 CNY |
| china-construction-bank 159775 | 0 CNY | -6.05% | 14784808 | |
| chahua-modern-housewares-coltd 603615 | 16 CNY | 6.07% | 13495892 | -0.0506 CNY |
| tianjin-712-communication-and-broadcasting 603712 | 18 CNY | -9.01% | 20775134 | 0.3868 CNY |
| 510230 | 1 CNY | 0% | 8686600 | |
| capital-securities-limited 601136 | 23 CNY | -9.99% | 109839634 | 0.3303 CNY |
| 002255 | 4 CNY | -7.1% | 24540677 | 0.3674 CNY |
| jiujiang-shanshui 301190 | 15 CNY | -7.54% | 2833595 | 0.0194 CNY |
| jinzhou-yongshan-lithium-co-ltd 603399 | 7 CNY | -9.44% | 25511079 | -0.5457 CNY |
| guotai-junan-securities-co-ltd 159632 | 1 CNY | 1.22% | 19150600 | |
| zhejiang-zomax-transmission-coltd 603767 | 11 CNY | -1.99% | 1690600 | 0.2468 CNY |
| cathay 160211 | 2 CNY | -2.07% | 5026 | |
| kangping-technolog 300907 | 21 CNY | -8.2% | 3049795 | 0.6948 CNY |
| huaneng-power 600011 | 7 CNY | -6.05% | 130316829 | 0.4252 CNY |
| greatwall-motor 601633 | 30 CNY | -4.5% | 36367197 | 1.5001 CNY |
| 300204 | 8 CNY | -9.83% | 19959599 | -0.5209 CNY |
| 200017 | 1 HKD | -1.05% | 6900 | 0.02745627 HKD |
| shenzhen-jufei-opt 300303 | 6 CNY | 0.83% | 11258700 | 0.1962 CNY |
| anhui-estone-materials-technology 688733 | 18 CNY | -7.74% | 5378760 | 0.094 CNY |
| huida-sanitary-ware-coltd 603385 | 5 CNY | -5.83% | 6323420 | -0.5121 CNY |
| dongguan-eontec-co 300328 | 7 CNY | -1.43% | 7338400 | 0.0071 CNY |
