PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000400 26 CNY 0% 15280590 1.1157 CNY
SZ002655 11 CNY -9.18% 24617300 0.1845 CNY
SZ300228 7 CNY -5.64% 34345200 0.3973 CNY
SZ301096 48 CNY -4.33% 2741133 -1.736 CNY
SZ001205 19 CNY 2.14% 4966231 1.0113 CNY
SZ161227 1 CNY -0.32% 265818
SH600371 9 CNY 3.44% 9942200 0.0691 CNY
SZ300552 34 CNY -7.22% 8999998 -1.9982 CNY
SZ002026 9 CNY -6.72% 16538920 0.5366 CNY
159390 1 CNY -1.83% 16755322
SZ001260 20 CNY -2.38% 3679567 0.3876 CNY
SH520890 1 CNY -2.69% 1438600
SZ163005 0 CNY 0.31% 2900
SZ002577 17 CNY -0.06% 1323401 0.0382 CNY
SZ166009 2 CNY 1.25% 5100
SZ300551 16 CNY 1.68% 45462525 -0.9693 CNY
SZ162712 1 CNY 0.21% 100
SH600639 10 CNY 0.2% 4542645 0.8528 CNY
SZ301123 19 CNY 0.73% 766900 0.0663 CNY
SZ300329 16 CNY 0% 3172300 -0.4871 CNY
SZ000592 13 CNY -7.48% 433186590 -0.0571 CNY
SZ160806 1 CNY -4.74% 93254
SH603035 14 CNY 0.34% 7091453 1.4403 CNY
SZ301387 31 CNY -15.17% 4779223 0.5668 CNY
SZ159941 1 CNY 1.19% 196132500
SZ002594 304 CNY -0.79% 1513000 11.2543 CNY
SH600649 4 CNY -3.7% 33730246 0.2977 CNY
SH688078 29 CNY -0.17% 1307564 0.9457 CNY
SZ000536 6 CNY -0.65% 219142105 -0.4904 CNY
SH603803 6 CNY 0.47% 1193216 -0.4789 CNY
SZ002351 16 CNY 0.25% 24700518 0.5414 CNY
SZ159325 1 CNY 1.17% 16022560
SZ002194 12 CNY 2.27% 20438177 -0.0052 CNY
SH688367 28 CNY 1.65% 2245305 0.1404 CNY
SH600509 8 CNY 1.2% 20784927 0.0937 CNY
SZ300179 7 CNY -0.13% 672400 0.2492 CNY
SH515080 1 CNY -2.58% 131592100
SZ000590 6 CNY -9.2% 11569217 -0.0189 CNY
SZ002593 3 CNY -9.06% 29707600 0.0596 CNY
SZ003033 29 CNY -4.65% 4504751 1.4753 CNY
SZ300355 7 CNY 2.19% 275461820 0.0103 CNY
SZ163402 0 CNY 0.72% 2370772
SH603997 13 CNY -2.97% 1316700 0.1491 CNY
SH603697 6 CNY -9.58% 7935593 0.2618 CNY
SH600101 9 CNY 1.07% 17004563 0.3994 CNY
SZ000663 9 CNY -5.31% 117249446 -0.1951 CNY
SZ002442 4 CNY -0.65% 868475 0.2393 CNY
SH600880 5 CNY 2.77% 64983579 0.0077 CNY
SH588220 1 CNY 0.31% 157587700
SH562850 1 CNY -0.77% 1204000