PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301388 35 CNY 2.06% 5766915 0.22 CNY
SH688576 69 CNY 0.65% 387029 1.6448 CNY
SH605377 9 CNY 3.96% 19503532 0.4791 CNY
SZ000895 24 CNY -6.79% 37208374 1.3024 CNY
SH603985 11 CNY -0.9% 1895290 -0.2773 CNY
SH603688 30 CNY 0.27% 6913084 2.1142 CNY
SZ002988 20 CNY 4.83% 18198099 0.9559 CNY
SH688633 25 CNY 0.48% 699793 0.9136 CNY
SH600059 9 CNY -1.58% 28294028 0.2265 CNY
SZ160135 1 CNY 1.1% 47925
SH600745 34 CNY -4.08% 81921430 0.0541 CNY
SZ159670 0 CNY -2.41% 6067101
SZ000977 47 CNY 3.42% 82336228 1.5559 CNY
SZ002490 2 CNY 1.48% 9986600 -0.3191 CNY
SZ301056 9 CNY -0.11% 2836500 0.3982 CNY
SZ161726 0 CNY -5.73% 23896972
SZ003012 6 CNY -1.12% 1667900 0.4744 CNY
SZ002160 3 CNY -4.24% 18296202 0.088 CNY
SZ300648 24 CNY -1.26% 767800 -1.2197 CNY
SZ159858 0 CNY -0.71% 12375900
SH600925 5 CNY -0.37% 1745500 0.2717 CNY
SZ002767 22 CNY 0.62% 5963800 0.2502 CNY
SZ002349 7 CNY 1.58% 42445726 0.2761 CNY
563570 1 CNY -3.88% 12144000
SH600668 9 CNY -1.7% 809100 0.0865 CNY
SH600173 4 CNY -9.91% 16285155 0.0999 CNY
SZ000952 5 CNY 0.37% 641142 -0.6409 CNY
SZ300963 19 CNY -0.45% 7170480 0.1668 CNY
SH603757 20 CNY -2.17% 1409000 1.3311 CNY
SZ159333 1 CNY 0.68% 3312000
SZ163005 1 CNY -0.29% 5200
SZ000656 1 CNY 1.9% 123984446 -2.2088 CNY
SH600483 9 CNY 0.72% 17937466 1.0023 CNY
SH562910 0 CNY -3.2% 10865400
SZ301428 35 CNY 0.25% 7515785 0.8879 CNY
SZ161607 1 CNY -3.15% 113808
SH688800 84 CNY 5.5% 9675872 1.4763 CNY
SZ300872 16 CNY 0.36% 19083974 0.3498 CNY
SH688617 230 CNY 0.7% 769100 5.4453 CNY
SZ001339 52 CNY -0.92% 3055400 0.6931 CNY
SH603165 14 CNY 1.03% 5554200 0.7631 CNY
SH600310 4 CNY -9.91% 63366347 0.0065 CNY
SZ002324 8 CNY -9.33% 28266821 0.3725 CNY
SZ000400 29 CNY 1.08% 28832888 1.1088 CNY
SH600866 6 CNY 2.07% 37760239 0.5211 CNY
SZ300588 16 CNY 3.15% 25877949 -0.1688 CNY
SH600712 6 CNY 1.3% 34157202 0.0573 CNY
SZ002367 6 CNY -0.48% 763300 0.3915 CNY
SZ159603 0 CNY 1.81% 75583000
SZ300320 11 CNY -0.09% 11262127 0.2587 CNY