所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603008	15 CNY	-2.64%	3351192	1.0917 CNY
SH688122	41 CNY	-1.19%	5168275	1.1906 CNY
SH561300	0 CNY	-0.87%	175833000
SH603989	13 CNY	-0.51%	724650	0.6491 CNY
SH560880	1 CNY	-2.53%	13383000
SZ000825	3 CNY	-3.49%	42860077	-0.2354 CNY
SZ301235	20 CNY	-3.86%	1469900	0.6334 CNY
SH688419	35 CNY	0.96%	1134534	0.9538 CNY
SZ300180	9 CNY	16.52%	460579356	-0.0856 CNY
SZ000888	13 CNY	1.58%	17476116	0.3992 CNY
SZ300253	8 CNY	1.88%	51648923	0.1648 CNY
SH501075	1 CNY	-3.58%	192577
SH900945	0 USD	-8.51%	1753000	0.02980518 USD
SH600276	51 CNY	0.43%	5202300	0.8542 CNY
SZ002197	4 CNY	-0.42%	17356600	-0.2494 CNY
SZ200541	2 HKD	0.78%	461484	0.18850046 HKD
SH501045	1 CNY	-0.94%	45000
SH513140	1 CNY	1.75%	11197500
SZ300286	18 CNY	-4.31%	4003600	0.8748 CNY
SH688165	30 CNY	-1.51%	103817592	-0.1888 CNY
SH588290	1 CNY	1.2%	162981500
SH588860	1 CNY	-0.87%	6294100
SH600168	4 CNY	-2.36%	4207260	-0.1088 CNY
SH601298	8 CNY	-0.9%	2678000	0.7705 CNY
SH688282	29 CNY	-0.24%	1094953	-0.7046 CNY
SH600863	4 CNY	2.1%	76652458	0.3515 CNY
SH605580	9 CNY	-4.18%	4963500	0.5244 CNY
SH688212	38 CNY	-1.25%	1496688	0.3718 CNY
SZ300033	342 CNY	-0.72%	28232276	2.3862 CNY
SH688029	65 CNY	0.17%	1850266	2.9356 CNY
SH605198	25 CNY	-10%	3543500	0.6454 CNY
SH603329	11 CNY	-9.65%	6820340	0.3717 CNY
SH603726	17 CNY	0.23%	4095600	0.8428 CNY
SH600549	18 CNY	0.16%	13437949	1.3044 CNY
SH605299	8 CNY	1.19%	3709200	0.2998 CNY
SH603899	28 CNY	-2.1%	5757357	1.5716 CNY
SH601838	16 CNY	0.88%	11000079	3.0115 CNY
SH688218	16 CNY	-0.66%	375481	0.5878 CNY
SH600512	2 CNY	-7.5%	48648188	0.0592 CNY
SH688480	30 CNY	4.39%	1424968	1.8876 CNY
SZ300808	25 CNY	0.32%	6422345	-0.0984 CNY
SZ159558	1 CNY	-1.33%	3740400
SH688189	7 CNY	3.01%	6140393	-0.252 CNY
SH688515	79 CNY	-12.46%	4300752	-2.1986 CNY
SH600179	2 CNY	0.34%	87797773	0.0652 CNY
SH515650	1 CNY	-9.97%	125216900
SZ300825	13 CNY	-3.67%	65960833	0.0083 CNY
SZ300723	17 CNY	3.11%	6596182	-0.7607 CNY
SH512480	0 CNY	-2.28%	1843403960
SH600859	15 CNY	-10.01%	69413734	0.4274 CNY