PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600151 7 CNY 1.64% 96659743 -0.3463 CNY
SZ002035 6 CNY -2.52% 13706190 0.5254 CNY
563750 0 CNY 1.02% 3660800
SZ168204 1 CNY -0.49% 40635
SZ301080 40 CNY -12.75% 4576376 0.9881 CNY
SZ159910 2 CNY -10.01% 3228700
SH600215 6 CNY 3% 6504271 -0.232 CNY
SZ002761 9 CNY -0.98% 7603100 0.0176 CNY
SZ301270 39 CNY 2.75% 7942546 0.0971 CNY
SH688292 18 CNY 1.28% 537760 0.3568 CNY
SH603172 18 CNY 0.72% 1642791 0.4196 CNY
SH603803 8 CNY -0.68% 29561099 -0.4574 CNY
SZ300026 3 CNY 1.62% 55212118 -0.022 CNY
SZ300688 31 CNY 1.1% 11248330 -0.111 CNY
SZ002320 5 CNY -1.12% 2853350 0.1766 CNY
SZ002679 9 CNY 2.44% 5761630 0.0304 CNY
SZ300814 31 CNY -14.99% 9292026 0.1605 CNY
SZ003043 46 CNY 0.35% 1181600 0.9653 CNY
SH600218 11 CNY -3.88% 27617701 0.2078 CNY
SZ300125 5 CNY 0.17% 7516558 -1.6069 CNY
SZ200011 3 HKD 0% 34300 -1.80249008 HKD
159276 1 CNY -2.52% 4423601
SH688117 29 CNY 1.41% 1942932 0.8258 CNY
SH600117 2 CNY -0.69% 14164700 -0.3141 CNY
SZ000403 22 CNY -0.93% 1326700 1.09 CNY
SZ300644 19 CNY -14.58% 9728292 0.749 CNY
SH513800 1 CNY 2.25% 40356439
SZ003042 17 CNY -1.04% 1835850 -0.7806 CNY
SZ000601 4 CNY -2.35% 14836323 -0.1245 CNY
SH603931 21 CNY -8.97% 6983460 0.877 CNY
SZ002539 8 CNY 1.36% 15326687 0.7047 CNY
SZ300521 20 CNY 1.98% 7762006 -0.0934 CNY
SZ161123 1 CNY 0.08% 1725418
SH600058 9 CNY 0.51% 26352361 0.0964 CNY
SZ002152 12 CNY -2.58% 21780967 0.3419 CNY
SZ159680 1 CNY 0.14% 19698700
SZ300792 19 CNY -15.96% 13052304 0.3679 CNY
SZ301005 28 CNY -6.12% 3737418 0.2415 CNY
SZ159886 0 CNY 1.36% 3890000
SZ163503 0 CNY 0.7% 425228
SZ301085 62 CNY 0.63% 6870033 0.6011 CNY
SH600809 200 CNY 0.62% 5096173 10.1289 CNY
SH600594 3 CNY -8.1% 26338056 -0.1654 CNY
SH588070 0 CNY 1.16% 5245700
SH603126 5 CNY -8.51% 19349977 0.1486 CNY
SZ159501 1 CNY 1.37% 43460328
SH600152 6 CNY 0.15% 12510600 -0.0811 CNY
SH603025 15 CNY -0.51% 11590450 0.5466 CNY
SH603115 13 CNY -3.07% 1922800 0.707 CNY
159366 1 CNY -3.11% 43601100