PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512520 1 CNY -2.73% 4378600
SZ166027 0 CNY -1.8% 140503
SZ200553 2 HKD 0.85% 163736 -1.00876637 HKD
SH688373 4 CNY -10.82% 16814441 -0.759 CNY
SZ301189 24 CNY -8.84% 3724629 -0.3627 CNY
SH601877 29 CNY -0.2% 36891072 2.1253 CNY
SH520890 1 CNY -6.8% 3895500
SZ159825 0 CNY -8.86% 165597308
SZ301193 23 CNY 2.22% 3567580 -0.4423 CNY
SZ161812 1 CNY -2.1% 149832
SH688287 6 CNY 8.95% 16854685 -0.2551 CNY
SZ159935 1 CNY -9.99% 3311900
SZ301093 24 CNY 1.59% 1751300 0.6162 CNY
SH688651 42 CNY 1.84% 2861516 0.4063 CNY
SZ002396 27 CNY 0.04% 10424302 0.8356 CNY
SZ300559 13 CNY 1.11% 18373245 0.1642 CNY
SH603268 14 CNY 2.5% 1009440 -0.9021 CNY
SZ159538 1 CNY 1.1% 8567000
SZ300097 7 CNY -14.17% 30352027 0.001 CNY
SZ001311 28 CNY -2.82% 4490657 1.8898 CNY
563060 1 CNY -0.36% 106600
SZ300133 7 CNY -3.36% 142075972 0.1202 CNY
SH600353 8 CNY -1.73% 65328503 0.1198 CNY
SZ000021 27 CNY -0.77% 54259742 0.6545 CNY
SH603530 46 CNY -0.71% 3858444 0.8753 CNY
SH508026 3 CNY -0.59% 2504517
SZ300242 4 CNY -2.58% 71718604 -0.1182 CNY
SZ169105 1 CNY -5.1% 233627
SZ002950 10 CNY 5.44% 61150107 0.361 CNY
SZ002385 4 CNY 3.02% 35670550 -0.3804 CNY
SH513000 1 CNY -1.22% 12637500
SH603551 10 CNY -3.32% 2173800 0.7169 CNY
SH513770 0 CNY 2.36% 260264579
SH688560 13 CNY -12.28% 8274377 -0.3511 CNY
SZ000004 10 CNY -4.39% 4213700 -0.9276 CNY
SH600593 17 CNY -9.99% 6297501 0.2122 CNY
SH603991 58 CNY -3.14% 4434400 -0.6092 CNY
SZ002030 6 CNY -5.09% 31337434 -0.5349 CNY
SH600352 11 CNY 1.17% 26499608 0.6375 CNY
SH603029 16 CNY -4.81% 4471830 0.5576 CNY
SZ002421 3 CNY -3.16% 90786886 -0.206 CNY
SH603918 11 CNY -0.25% 2641300 -0.1288 CNY
SZ002455 8 CNY -0.22% 25238315 -0.5188 CNY
SZ301338 31 CNY -12.78% 4369060 0.4236 CNY
SH511030 106 CNY -0.02% 38850010
SH601881 16 CNY 1.65% 86512583 0.66 CNY
SH511820 100 CNY 0% 21501
SH515010 1 CNY -0.78% 4900700
SH688230 45 CNY 0.79% 5777733 0.939 CNY
SZ300989 14 CNY -2.06% 11938651 -0.0234 CNY