PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH508026 3 CNY -0.59% 2504517
SZ300242 4 CNY -2.58% 71718604 -0.1182 CNY
SZ169105 1 CNY -5.1% 233627
SZ002950 10 CNY 5.44% 61150107 0.361 CNY
SZ002385 4 CNY 3.02% 35670550 -0.3804 CNY
SH513000 1 CNY -1.22% 12637500
SH603551 10 CNY -3.32% 2173800 0.7169 CNY
SH513770 0 CNY 2.36% 260264579
SH688560 13 CNY -12.28% 8274377 -0.3511 CNY
SZ000004 10 CNY 0.37% 1948100 -0.9276 CNY
SH600593 17 CNY -9.99% 6297501 0.2122 CNY
SH603991 58 CNY -3.14% 4434400 -0.6092 CNY
SZ002030 6 CNY -5.09% 31337434 -0.5349 CNY
SH600352 10 CNY -1.58% 33831711 0.6375 CNY
SH603029 16 CNY -4.81% 4471830 0.5576 CNY
SZ002421 3 CNY 0.67% 80646394 -0.206 CNY
SH603918 11 CNY -0.25% 2641300 -0.1288 CNY
SZ002455 8 CNY -0.22% 25238315 -0.5188 CNY
SZ301338 31 CNY -12.78% 4369060 0.4236 CNY
SH511030 106 CNY -0.06% 8280600
SH601881 16 CNY 1.65% 86512583 0.66 CNY
SH511820 100 CNY 0% 800
SH515010 1 CNY -0.78% 4900700
SH688230 45 CNY 0.79% 5777733 0.939 CNY
SZ300989 14 CNY -2.06% 11938651 -0.0234 CNY
SZ159529 1 CNY 1.14% 305304800
SH600057 8 CNY 1.53% 17223665 0.8218 CNY
SZ164508 1 CNY 0.24% 2800
SH600439 3 CNY -5.33% 58168676 0.0061 CNY
SH688244 28 CNY -4.41% 1262983 0.2901 CNY
SZ301383 30 CNY -4.13% 1576840 0.2124 CNY
SH515090 1 CNY -9.86% 302800
SZ159819 0 CNY 1.21% 773641920
SZ301265 9 CNY -9.17% 6292335 0.1604 CNY
SH600241 9 CNY -5.94% 13582546 0.0077 CNY
SZ300607 33 CNY -3.78% 115025038 -0.0755 CNY
SZ301199 22 CNY -0.14% 1223314 0.6297 CNY
SZ002531 9 CNY -0.22% 20164940 0.2042 CNY
SZ002025 57 CNY 2.22% 3932626 1.2522 CNY
SZ301260 13 CNY -4.66% 3437105 -0.5958 CNY
SZ159150 1 CNY -8.56% 41341450
SZ180303 3 CNY -0.93% 429780
SZ159766 0 CNY -9.73% 418782177
SZ002311 43 CNY -0.45% 638100 2.2636 CNY
SH688549 9 CNY -4.69% 33315869 0.0103 CNY
SH600874 6 CNY 0.33% 19179836 0.5295 CNY
SZ300258 10 CNY -2.15% 18463330 0.3243 CNY
SZ002861 12 CNY 3.01% 15680963 -0.5286 CNY
SH688159 32 CNY -12.27% 6254287 0.9559 CNY
SH688115 62 CNY 4.94% 741282 0.0293 CNY