PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH511810 100 CNY 0% 1468114
SZ002415 32 CNY 0.43% 58649694 1.4337 CNY
SH688395 16 CNY -0.19% 83000 0.47 CNY
SH600714 8 CNY 0% 594699 0.043 CNY
SZ159948 2 CNY 2.07% 28468900
SH688326 138 CNY 0.02% 2332341 -1.8851 CNY
SZ300602 19 CNY -4.15% 24729402 0.2728 CNY
SH501095 0 CNY -1.11% 50300
SH605507 21 CNY -1.98% 3966952 1.2642 CNY
SH512910 1 CNY 1.49% 9503600
SZ164105 1 CNY -1.64% 28800
SZ002881 23 CNY 0.55% 973500 0.1921 CNY
SZ002645 15 CNY 2.65% 27531712 -0.2851 CNY
SH601700 4 CNY -9.4% 25811800 0.1073 CNY
SH517660 0 CNY 1.6% 9435200
SZ002984 26 CNY -7.27% 25432200 1.7219 CNY
SZ300103 7 CNY 2.62% 34430511 -0.3326 CNY
SZ300087 11 CNY -0.95% 37315024 0.1888 CNY
SZ002971 21 CNY -1.45% 3910949 0.3764 CNY
SH600461 9 CNY -0.61% 7536200 0.806 CNY
SH600373 14 CNY 0.34% 1504500 1.2803 CNY
SH600692 9 CNY -2.02% 19237951 0.0743 CNY
SZ301131 33 CNY -11.76% 2179346 0.6695 CNY
SH562520 1 CNY 0.5% 3030000
SH601798 6 CNY 1.46% 8898600 -0.3035 CNY
SH588360 0 CNY -1.32% 6079000
SH688720 45 CNY -1.73% 4003069 0.4312 CNY
SZ161903 0 CNY -3.6% 6732110
SZ300535 13 CNY -0.36% 276368 0.4182 CNY
SZ002301 8 CNY -3.07% 47243937 0.0627 CNY
SZ159690 2 CNY 0.32% 22741900
SH603839 6 CNY 2.48% 6993820 -0.038 CNY
SZ300327 26 CNY 1.4% 12953501 0.5214 CNY
SZ002285 3 CNY 2.03% 127818700 -0.1515 CNY
SZ002523 3 CNY -3.54% 371352300 0.0421 CNY
SZ300516 37 CNY 0.19% 1708550 0.3323 CNY
SZ000705 7 CNY -8.31% 25244703 0.2215 CNY
SH603070 14 CNY 1.46% 3409907 0.2307 CNY
SH600073 6 CNY 0.31% 7312701 0.0029 CNY
SH512910 1 CNY -0.48% 2115900
SZ300913 36 CNY 3.78% 2862620 0.425 CNY
SZ300093 20 CNY 0.65% 29304028 -2.497 CNY
SH603877 13 CNY -9.97% 4902288 0.7061 CNY
SH600691 3 CNY 1.96% 50240354 -0.2767 CNY
SZ300548 22 CNY -14.96% 23873310 -0.2257 CNY
SH601118 6 CNY 1.93% 79580123 0.0675 CNY
SH688720 38 CNY -0.26% 272816 0.4005 CNY
SH501083 1 CNY 1.94% 133000
SZ161727 1 CNY 0.33% 1818
SH688416 69 CNY -1.25% 6897825 -1.8477 CNY