PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588360 0 CNY -1.32% 6079000
SH688720 45 CNY -1.73% 4003069 0.4312 CNY
SZ161903 0 CNY -3.6% 6732110
SZ300535 13 CNY -0.36% 276368 0.4182 CNY
SZ002301 7 CNY -4.45% 62991003 0.0793 CNY
SZ159690 1 CNY 1.72% 3582000
SH603839 6 CNY 2.48% 6993820 -0.038 CNY
SZ300327 26 CNY 1.4% 12953501 0.5214 CNY
SZ002285 3 CNY 2.03% 127818700 -0.1515 CNY
SZ002523 3 CNY -3.54% 371352300 0.0421 CNY
SZ300516 37 CNY 0.19% 1708550 0.3323 CNY
SZ000705 7 CNY -8.31% 25244703 0.2215 CNY
SH603070 12 CNY 1.12% 1359147 0.2307 CNY
SH600073 6 CNY -2.76% 19940101 0.0029 CNY
SH512910 1 CNY -0.48% 2115900
SZ300913 36 CNY 3.78% 2862620 0.425 CNY
SZ300093 20 CNY 0.65% 29304028 -2.497 CNY
SH603877 13 CNY -9.97% 4902288 0.7061 CNY
SH600691 2 CNY 1.78% 13184000 -0.2767 CNY
SZ300548 22 CNY -14.96% 23873310 -0.2257 CNY
SH601118 5 CNY 4.34% 71619843 0.0675 CNY
SH688720 38 CNY -0.26% 272816 0.4005 CNY
SH501083 1 CNY 1.94% 133000
SZ161727 1 CNY 0.53% 1002
SH688416 51 CNY -8.97% 5097613 -1.8477 CNY
SH600721 7 CNY 3.76% 25155827 0.0502 CNY
SH603601 3 CNY 0% 1907338 0.0323 CNY
SH601399 3 CNY 3.82% 87498124 0.0687 CNY
SZ301349 32 CNY 1.74% 2561617 -0.2506 CNY
SZ002861 12 CNY -1.01% 1602033 -0.487 CNY
SH605016 19 CNY -4.88% 5070749 0.7801 CNY
SZ159760 0 CNY 2.35% 11230022
SZ301589 157 CNY 0.52% 384400 6.3276 CNY
SZ000561 11 CNY 1.41% 22109707 -0.2722 CNY
SH688185 63 CNY -0.24% 1007857 -0.5742 CNY
SZ300482 20 CNY 0.6% 2085414 0.5483 CNY
SZ002629 3 CNY -5.42% 17126700 -0.0643 CNY
SH605298 13 CNY -5.48% 3174370 0.1602 CNY
SH510660 2 CNY -8.66% 2523600
SH589600 1 CNY -3.98% 10527700
SH688710 41 CNY 5.22% 2446261
SH508096 10 CNY -1.55% 1023100 0.3589 CNY
SZ300118 14 CNY -1.7% 62522750 -1.313 CNY
SH515250 1 CNY 1.92% 112623524
SZ159591 1 CNY -0.17% 11921700
SH511920 100 CNY 0.5% 16102
SH603385 6 CNY -3.36% 4467160 -0.2 CNY
SZ300180 7 CNY 0.66% 71695338 -0.0468 CNY
SH600170 2 CNY -0.36% 105661023 0.2282 CNY
SZ000988 35 CNY -6.65% 58777727 1.0442 CNY