PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600403 8 CNY -3.61% 93892098 -0.597 CNY
SZ002876 29 CNY 5.8% 7627473 0.2831 CNY
SZ300959 38 CNY -2.58% 7863232 0.1234 CNY
SZ300400 18 CNY -1.29% 9166682 0.2522 CNY
SZ180102 1 CNY 0.3% 22735
SZ002805 16 CNY 0% 11383563 -2.168 CNY
SZ300460 14 CNY 0.81% 66610889 -0.4499 CNY
SH515550 1 CNY 1.24% 177600
SH688262 31 CNY -7.32% 25906848 -0.7141 CNY
SZ002443 6 CNY -2.95% 5711726 0.4753 CNY
SZ002144 13 CNY -0.91% 3543900 0.1233 CNY
SH600586 5 CNY 0.67% 17420192 0.2372 CNY
SH600582 6 CNY 2.42% 62651130 0.6191 CNY
SH605259 15 CNY -2.81% 1348992 0.9805 CNY
SH600398 6 CNY 1.31% 50525190 0.5268 CNY
SZ002471 2 CNY 2.53% 12081750 -0.013 CNY
SH561280 1 CNY 1.09% 4033522
SZ159938 0 CNY 2.06% 64219300
SZ300729 15 CNY -13.83% 14992607 1.1221 CNY
SH560300 1 CNY -0.29% 3858000
SH601186 7 CNY 0.13% 13008900 1.6578 CNY
SH688679 11 CNY 3.81% 2975759 0.0805 CNY
SZ002192 37 CNY -0.05% 9414550 0.7902 CNY
SH688399 84 CNY -10.16% 1921998 -4.713 CNY
SH600764 26 CNY 0.68% 3697001 0.4714 CNY
SZ163110 1 CNY 0.89% 1600
SZ300587 4 CNY 0.41% 22836042 -0.5374 CNY
SH603225 11 CNY 1.64% 11120687 0.6288 CNY
SH510270 1 CNY 0.92% 911900
SH603626 15 CNY 10.02% 91872551 -0.6486 CNY
SZ002529 6 CNY -9.93% 20238958 -0.6076 CNY
SZ300084 6 CNY 1.08% 9442200 -0.0605 CNY
SZ002174 11 CNY -1.5% 14817332 -0.3462 CNY
159259 0 CNY -4.94% 123135709
SH603813 10 CNY -9.92% 2951000 -0.1908 CNY
SH601882 22 CNY -1.08% 4535200 1.0531 CNY
SH562550 1 CNY -6.28% 5723000
SZ300538 16 CNY 1.39% 1420600 0.1297 CNY
SH603169 5 CNY 1.53% 37667330 0.0868 CNY
SH600882 15 CNY -1.51% 882600 0.2532 CNY
SH563030 0 CNY -3.66% 9241700
SH603230 12 CNY -0.08% 4487700 0.6906 CNY
SZ159538 1 CNY -4.15% 7693501
SZ002809 7 CNY 0.13% 243950 0.2884 CNY
SZ300054 27 CNY 0.59% 10285300 0.4495 CNY
SZ300871 9 CNY -0.1% 417436 -0.3106 CNY
SH603948 18 CNY -7.36% 1912100 1.7209 CNY
SZ301178 32 CNY -0.58% 5015647 -0.1515 CNY
SZ300925 24 CNY 3.4% 31609438 0.3333 CNY
SH600497 5 CNY -6.45% 205326014 0.2487 CNY