PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600335 6 CNY -2.96% 27579859 0.0528 CNY
SZ300823 14 CNY -7.68% 11864140 0.3694 CNY
SZ301387 33 CNY 0.41% 2418598 0.3264 CNY
SZ000692 3 CNY -0.32% 677400 2.0719 CNY
SZ301252 27 CNY 0.66% 278955 1.0554 CNY
SZ201872 13 HKD 0.3% 63400 1.69828661 HKD
SH517090 1 CNY -0.13% 5082300
SH601688 17 CNY 0.24% 20704700 1.1899 CNY
SH688016 111 CNY 0.95% 3812684 5.3375 CNY
SH600909 7 CNY -2.07% 99176104 0.4613 CNY
SH561700 1 CNY -0.46% 3712500
SH513030 1 CNY 0.68% 45256800
SZ003029 24 CNY 1.01% 5387300 -0.7476 CNY
SH601878 10 CNY -0.99% 44433766 0.5638 CNY
SZ160633 1 CNY -4.25% 3891905
SH600571 16 CNY 9.97% 67904889 0.1481 CNY
SZ159804 1 CNY 1.61% 495800
SZ159728 1 CNY -1.06% 9263400
SH600088 18 CNY -1.3% 11068986 -0.1947 CNY
SZ300208 3 CNY 0.67% 16506951 -1.6116 CNY
SH562820 1 CNY 10.01% 5147600
SZ159533 1 CNY 0.1% 115509
SH601566 8 CNY 0.34% 4734600 0.4003 CNY
SH520830 0 CNY 1.02% 128291001
SZ000698 3 CNY 2.37% 20970200 -0.4107 CNY
SZ002650 4 CNY -4.57% 14640998 -0.2112 CNY
SZ159539 1 CNY 1.22% 11504601
SH501050 1 CNY 1.4% 1174627
SZ301030 28 CNY -7.14% 12812252 0.9675 CNY
SZ002129 10 CNY -10.03% 193481678 -1.0443 CNY
SZ000877 5 CNY -0.38% 16040897 0.2769 CNY
SH511660 99 CNY 0.02% 20162560
SZ300088 6 CNY -1.25% 58108842 0.1417 CNY
SZ301059 9 CNY -12.41% 5378890 0.1779 CNY
SZ200468 3 HKD -4.58% 1702580 -0.09578496 HKD
SZ301111 16 CNY -14.86% 7938028 0.1488 CNY
SH600107 4 CNY -8.24% 20358449 -0.1936 CNY
SH600889 16 CNY 0.3% 4786636 -0.9329 CNY
SH688395 19 CNY -4.02% 1934063 0.4291 CNY
SZ002646 10 CNY 0.19% 6334698 0.0868 CNY
SH605167 17 CNY -1.57% 5131100 0.4922 CNY
SZ002798 4 CNY 2.88% 18093073 -1.9861 CNY
SH515330 1 CNY -0.52% 7208600
SZ002204 7 CNY -1.76% 39119800 0.3099 CNY
SZ002855 24 CNY 3.39% 9754826 -0.984 CNY
SZ300224 13 CNY -2.33% 34632784 0.3288 CNY
SZ301213 41 CNY 0.95% 3559900 -0.035 CNY
SZ000564 1 CNY 0% 44719973 -0.1233 CNY
SH605188 6 CNY -9.99% 9821800 0.0306 CNY
SZ161706 3 CNY 0% 100