PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002037 9 CNY 2.68% 15988744 -1.6434 CNY
SZ300834 21 CNY 1.83% 1671357 0.5081 CNY
SZ161040 1 CNY -2.81% 334246
SZ300676 45 CNY -0.31% 712512 0.1446 CNY
SZ159870 0 CNY 1.43% 891346700
SH603928 9 CNY 0.63% 4498410 0.1837 CNY
SZ300650 11 CNY -0.27% 1039180 0.2376 CNY
SH688516 46 CNY -5.89% 7786070 4.9038 CNY
SH603922 20 CNY 2.23% 2576200 0.1105 CNY
SZ300945 12 CNY -5.32% 31914882 0.3385 CNY
SZ300108 2 CNY -13.95% 43730180 -0.6041 CNY
SZ002821 82 CNY -9.99% 10471739 3.0088 CNY
SH512200 1 CNY 1.22% 111476336
SZ161834 1 CNY -3.04% 3100
SH600148 23 CNY -3.41% 11221718 0.0585 CNY
SH600391 18 CNY 0.58% 4681241 0.2069 CNY
SH600984 4 CNY -0.7% 35883880 -1.0347 CNY
SH510850 3 CNY 0.06% 991300
SH603355 22 CNY 0% 1502147 2.0927 CNY
SH600705 3 CNY -0.54% 60672376 -0.0226 CNY
SH601696 12 CNY -4.16% 44981937 0.3959 CNY
563320 0 CNY -2.36% 26673000
SZ002517 13 CNY 0.65% 69605617 0.7777 CNY
SH517770 0 CNY -2.69% 3722900
SH603700 11 CNY 1% 2803925 0.427 CNY
SZ159931 1 CNY -10.01% 15431271
SZ300085 38 CNY -0.44% 12108975 -0.1776 CNY
SZ159150 1 CNY 2.19% 7536700
SH900937 0 USD -3.95% 4892032 0.05379471 USD
SH600250 10 CNY 0.76% 20396304 0.1167 CNY
SZ300762 37 CNY 1.56% 112769329 -0.1286 CNY
SH600375 6 CNY 2.43% 4799700 -1.8444 CNY
SH600933 18 CNY -1.85% 17014645 1.0749 CNY
SH588280 0 CNY -5.94% 502649600
SZ163819 1 CNY -1.01% 100
SZ159738 1 CNY 4.44% 18276700
SH508098 2 CNY -0.04% 3660475
SH688032 124 CNY 1.41% 1491762 2.7526 CNY
SH501018 1 CNY -2.48% 10261878
SH600018 5 CNY -2.51% 38636416 0.5888 CNY
SZ301026 24 CNY -6.18% 4173300 0.7937 CNY
SZ000701 4 CNY -2.79% 27302101 -0.916 CNY
SH600740 4 CNY 0.93% 27280134 0.0965 CNY
SH688290 40 CNY -3.99% 3477717 0.3891 CNY
SH688357 31 CNY 0.35% 799848 0.81 CNY
SZ159520 1 CNY 0.19% 9415400
SZ002382 5 CNY 0.39% 1709264 -0.4906 CNY
SZ002581 13 CNY 0.07% 9305540 -0.4797 CNY
SH688267 21 CNY -8.02% 4496731 0.7742 CNY
SH600725 2 CNY 3.58% 6896530 -0.0001 CNY