| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| anhui-huaren-healt 301408 | 11 CNY | -0.35% | 437600 | 0.3235 CNY |
| shenzhen-manst-tec 301325 | 41 CNY | -13.83% | 6123962 | 1.7696 CNY |
| 002749 | 13 CNY | -4.62% | 10030254 | 0.7891 CNY |
| gansu-longshenrong 300534 | 8 CNY | -0.78% | 2285400 | 0.1678 CNY |
| 002650 | 2 CNY | -4.42% | 11537297 | -0.2028 CNY |
| 001299 | 12 CNY | -4.14% | 3575800 | 0.4387 CNY |
| raisecom-technology-coltd 603803 | 6 CNY | -7.14% | 19534709 | -0.4789 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 513500 | 1 CNY | 1.06% | 223933200 | |
| zhejiang-power-new-energy-coltd 688184 | 14 CNY | -6.98% | 1530888 | -2.5496 CNY |
| zhe-jiang-mei-lun-elevator 603321 | 6 CNY | -5.94% | 7699000 | 0.4655 CNY |
| cmst-development-coltd 600787 | 5 CNY | -1.16% | 3456100 | 0.4486 CNY |
| 000802 | 5 CNY | -9.17% | 21057700 | -0.4055 CNY |
| kraussmaffei-company-limited 600579 | 6 CNY | -4.81% | 13119370 | -4.344 CNY |
| beijing-compass-te 300803 | 110 CNY | 20% | 79603770 | 0.0129 CNY |
| zhejiang-kanglongda-special-protective-technology-co-ltd 603665 | 14 CNY | -1.2% | 545300 | -1.4019 CNY |
| jinhui-liquor-coltd 603919 | 20 CNY | -8.67% | 8744454 | 0.7295 CNY |
| thinkingdom-media-ltd 603096 | 17 CNY | -10.01% | 3813820 | 1.0268 CNY |
| beijing-ultrapower 300002 | 13 CNY | -8.36% | 144214577 | 0.57 CNY |
| jchx-mining-management-coltd 603979 | 42 CNY | -10.01% | 23932379 | 1.8918 CNY |
| 002217 | 1 CNY | -4.51% | 87718748 | -3.3576 CNY |
| chengdu-jouav-automation-tech-coltd 688070 | 32 CNY | -13.64% | 2425586 | -1.2768 CNY |
| chongqing-fuling-z 002507 | 14 CNY | -6.89% | 40938635 | 0.697 CNY |
| fujian-longking-coltd 600388 | 12 CNY | -5.47% | 16845000 | 0.4168 CNY |
| china-northern-rare-earth-high-tech-coltd 000831 | 25 CNY | -0.76% | 2697013 | 0.1464 CNY |
| yinchuan-xinhua-commercial-coltd 600785 | 10 CNY | -10.01% | 15030468 | 0.5434 CNY |
| qilu-bank 601665 | 5 CNY | -4.72% | 55972839 | 0.7109 CNY |
| 300125 | 6 CNY | 1.35% | 44829361 | -1.6069 CNY |
| ucap-cloud-information-technology-coltd 688228 | 40 CNY | -14.83% | 3998620 | 0.5288 CNY |
| jiangsu-lettall-electronic-coltd 603629 | 17 CNY | -0.64% | 1658580 | 0.2159 CNY |
| zhonglu-coltd 900915 | 0 USD | -2.35% | 801500 | 0.0588834 USD |
| canature-health-te 300272 | 6 CNY | 0.33% | 2055300 | 0.2401 CNY |
| 512720 | 0 CNY | -0.6% | 282951900 | |
| 000096 | 9 CNY | -9.93% | 7910801 | 0.1592 CNY |
| tanac-automation-c 300461 | 21 CNY | -12.82% | 8565614 | -0.0822 CNY |
| 000993 | 8 CNY | -1.22% | 2962118 | 0.0948 CNY |
| bangyan-technology-coltd 688132 | 17 CNY | -8.31% | 2722651 | -0.1955 CNY |
| guochuang-software 300520 | 19 CNY | -12.02% | 33773704 | -1.7738 CNY |
| maanshan-iron-and-steel-ltd 600808 | 2 CNY | -8.3% | 96991436 | -0.0305 CNY |
| 301607 | 58 CNY | 14.93% | 11895848 | |
| micro-tech-nanjing-coltd 688029 | 76 CNY | -9.83% | 5532939 | 2.835 CNY |
| beijing-strong-bio 300406 | 15 CNY | -7.32% | 12227953 | 0.905 CNY |
| zhejiang-dayuan-pumps-industry-co-ltd 603757 | 21 CNY | 0.42% | 122968 | 1.4511 CNY |
| jcet 600584 | 37 CNY | 1.15% | 13243023 | 0.8912 CNY |
| 002620 | 3 CNY | 2.94% | 2983805 | -1.1918 CNY |
| caina-technology-c 301122 | 19 CNY | -0.52% | 284020 | 0.7726 CNY |
| 002757 | 13 CNY | -9.13% | 14578120 | 0.5994 CNY |
| dongguan-chitwing 002855 | 21 CNY | 1.8% | 4177800 | -0.808 CNY |
| wanxiang-qianchao 000559 | 5 CNY | -3.23% | 49629460 | 0.2648 CNY |
| contec-medical-sys 300869 | 16 CNY | -10.99% | 12175734 | |
| tianhong 517380 | 0 CNY | -3.98% | 15124500 |
