PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159940 1 CNY 1.63% 3093800
SH600986 6 CNY 2.06% 125347864 0.1588 CNY
SH603950 16 CNY -1.17% 3489460 0.5387 CNY
SZ301318 32 CNY -3.38% 9761246 0.683 CNY
SH600280 4 CNY 2.82% 109451429 -0.1643 CNY
SH600149 5 CNY 2.17% 12586273 0.1766 CNY
SH502006 1 CNY -1.93% 84932
SZ002378 6 CNY -9.58% 43406719 0.1413 CNY
SH512330 0 CNY 0.45% 1369800
SH600399 6 CNY 0.61% 30215956 0.2007 CNY
SZ300213 7 CNY -4.81% 26732101 0.1204 CNY
SH603990 10 CNY 2.82% 2914998 -0.9493 CNY
SH688122 46 CNY 0.28% 1545924 1.0463 CNY
SH562860 0 CNY -0.44% 1324500
SH603129 248 CNY -1.96% 1750300 11.7525 CNY
SH603444 422 CNY -1.07% 1261817 20.8943 CNY
SH600038 41 CNY -6.2% 14742132 0.9992 CNY
SH605255 150 CNY 4.66% 2570011 0.2426 CNY
SH600327 3 CNY -9.41% 25359042 0.1618 CNY
SZ002365 8 CNY 1.16% 3557452 0.0115 CNY
SZ301112 22 CNY 0.35% 304933 -0.0963 CNY
SH688418 38 CNY -6.34% 12825892 -0.1888 CNY
SZ301291 42 CNY 0.38% 2429600 2.2241 CNY
SH600559 21 CNY 1.08% 16452055 0.8923 CNY
SH530300 1 CNY 0.33% 3667500
SZ300487 54 CNY 1.02% 3724162 1.5561 CNY
SZ002833 18 CNY -1.37% 5056808 1.3255 CNY
SH600346 18 CNY -2.41% 31455848 0.989 CNY
SH603809 12 CNY -3.1% 38313202 0.474 CNY
SZ300939 30 CNY -4.44% 2148200 0.6838 CNY
SZ301046 21 CNY -0.46% 314800 0.5628 CNY
SZ159621 0 CNY -2.89% 387355
SZ000702 7 CNY -1.39% 5585600 -0.1543 CNY
SZ159909 1 CNY 0.09% 2075200
SZ300769 42 CNY -2.87% 23017295 -5.2513 CNY
SZ000661 108 CNY 1.96% 4115149 9.03 CNY
SH603345 84 CNY 0.12% 4325967 4.7999 CNY
SH688065 44 CNY -5.05% 2629826 0.6839 CNY
SZ301611 50 CNY -3.15% 4815095 0.7562 CNY
SH600530 6 CNY -1.79% 3110800 0.0329 CNY
SZ301089 32 CNY 1.8% 2293315 -0.5751 CNY
SH510350 4 CNY 1.06% 4637013
589950 0 CNY -3.72% 13935200
SH603656 11 CNY -7.55% 5928880 0.0349 CNY
SZ000590 11 CNY 0.09% 2399005 -0.467 CNY
SZ300267 2 CNY -13.62% 87022077 -0.1168 CNY
SH513500 2 CNY 1.51% 45592500
SZ300428 20 CNY -1.64% 6309116 1.28 CNY
SH603320 15 CNY -0.51% 2743757 0.5685 CNY
SZ162412 0 CNY 3.04% 2771393