| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| suzhou-sonavox-electronics-coltd 688533 | 35 CNY | -2.87% | 3582000 | 1.2457 CNY |
| 002363 | 6 CNY | 0% | 1102500 | 0.095 CNY |
| xinxing-ductile-ir 000778 | 4 CNY | 0% | 10427792 | 0.2372 CNY |
| ningbo-sinyuan-zm 301398 | 43 CNY | -16.01% | 3247132 | 0.9767 CNY |
| lionco-pharmaceutical-coltd 603669 | 4 CNY | -6.45% | 7351938 | -0.1694 CNY |
| china-vanke-co 000002 | 9 CNY | -9.92% | 514094959 | 0.8733 CNY |
| penghua 513400 | 1 CNY | 0.28% | 50821800 | |
| beijing-urban-construction-investmentand-development-coltd 600266 | 5 CNY | -10.02% | 113134185 | -0.0384 CNY |
| sinomach-heavy-equipment-coltd 600444 | 14 CNY | -4.11% | 7688549 | 0.2937 CNY |
| beijing-jiuzhou-yi-gui-environmental-technology-co-ltd 688485 | 9 CNY | -6.85% | 2300747 | -0.0359 CNY |
| 300630 | 10 CNY | -0.89% | 3971989 | -0.5692 CNY |
| hefei-gocom-information-technology-coltd 688367 | 14 CNY | 0.48% | 77590 | 0.2649 CNY |
| 002133 | 2 CNY | -10.14% | 35004239 | -0.1467 CNY |
| truking-technology 300358 | 7 CNY | -13.4% | 28004725 | -0.0553 CNY |
| shanghai-xfh-techn 300890 | 30 CNY | -16.48% | 12907873 | 0.4766 CNY |
| intel 002402 | 11 CNY | -8.02% | 46003709 | 0.3652 CNY |
| 300050 | 7 CNY | 3.31% | 29782808 | -0.4088 CNY |
| jiangsu-zhongtian-technology-coltd 600522 | 15 CNY | -4.36% | 89037015 | 0.7693 CNY |
| gf-fund 162721 | 0 CNY | 0% | 75000 | |
| maxwealth 517520 | 1 CNY | -2.13% | 12779200 | |
| hichain-logistics 300873 | 17 CNY | -7.32% | 5756510 | 1.1254 CNY |
| zoje-resources-inv 002021 | 1 CNY | -6.67% | 77920028 | 0.517 CNY |
| poly-developments-and 600048 | 9 CNY | -10.01% | 394696244 | 0.6109 CNY |
| minmetals-capital 600390 | 8 CNY | 9.81% | 764067608 | 0.3566 CNY |
| zhengzhou-jiean-hi 300845 | 13 CNY | -15.3% | 16713871 | 0.3637 CNY |
| anhui-anfu-battery-technology-coltd 603031 | 27 CNY | -6.15% | 7341120 | 0.7359 CNY |
| industrial-bank-coltd 601166 | 19 CNY | 0.86% | 13285100 | 3.25 CNY |
| 000518 | 2 CNY | -9.2% | 47480971 | -0.0472 CNY |
| daqin-railway 601006 | 6 CNY | -0.3% | 19158798 | 0.562 CNY |
| china-csi 159929 | 1 CNY | -9.98% | 222224535 | |
| 301603 | 49 CNY | -13.06% | 6921532 | |
| china-resources-and-environment 600217 | 5 CNY | -2.12% | 79632124 | 0.1558 CNY |
| china-merchants-sh 515080 | 1 CNY | -5.64% | 228770000 | |
| jiangsu-zeyu-intel 301179 | 17 CNY | -15.45% | 11270849 | 0.7184 CNY |
| yantai-yatong-precision-mechanical 603190 | 20 CNY | -0.38% | 266400 | 1.1517 CNY |
| 002448 | 6 CNY | -4.37% | 17674602 | 0.516 CNY |
| zhonghong-pulin-me 300981 | 12 CNY | -14.81% | 15879409 | -0.2398 CNY |
| jiangsu-king-s-luck-brewery-joint-stock-co-ltd 603369 | 49 CNY | -9.99% | 16584368 | 2.8454 CNY |
| chengdu-xingrong-e 000598 | 7 CNY | -0.79% | 3542100 | 0.6448 CNY |
| shenzhen-jove-ente 300814 | 32 CNY | 4.25% | 2417700 | 0.1605 CNY |
| 002278 | 4 CNY | 0% | 1827600 | 0.0736 CNY |
| hft 511060 | 105 CNY | 0.29% | 1376500 | |
| sinocare 300298 | 31 CNY | -5.15% | 8085896 | 0.5522 CNY |
| 002282 | 6 CNY | -6.81% | 11874561 | 0.3659 CNY |
| shenyang-jinbei-automotive-company-limted 600609 | 4 CNY | -4.94% | 31323829 | 0.1521 CNY |
| shanghai-kaytune-i 301001 | 27 CNY | 20.01% | 5189700 | 0.23 CNY |
| 513020 | 0 CNY | -1.55% | 160849204 | |
| e-fund 159566 | 1 CNY | 3.02% | 8047605 | |
| jiangsu-xukuang-energy-co-ltd 600925 | 5 CNY | -3.2% | 37158935 | 0.2717 CNY |
| linkage-software 688588 | 12 CNY | 2.88% | 27480454 | 0.1214 CNY |
