PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605598 18 CNY -5.61% 2305180 0.5677 CNY
SZ300711 24 CNY 4.14% 32300235 0.2622 CNY
SH600368 3 CNY -0.81% 4013623 0.4149 CNY
SZ159855 0 CNY 4.08% 16667500
SZ159775 0 CNY -3.48% 10873700
SH601827 8 CNY -2.9% 7358500 0.7549 CNY
SH603355 23 CNY -8.99% 4958279 1.9963 CNY
SZ300422 4 CNY -4.23% 10159353 -0.5632 CNY
SZ300626 10 CNY -4.39% 4186320 -0.4579 CNY
SZ159546 1 CNY 1.05% 11417200
SZ300438 31 CNY 1.36% 8700800 -0.3272 CNY
SZ300996 18 CNY 2.18% 27032078 0.4035 CNY
SZ300895 43 CNY -1.35% 1180500 -0.8595 CNY
SZ002675 13 CNY 0.6% 3559200 0.2014 CNY
SZ002521 8 CNY -1.91% 4431800 0.1933 CNY
SZ300608 10 CNY -1.54% 1753680 -0.2225 CNY
SZ159530 1 CNY -0.38% 248403
SZ002338 43 CNY -0.84% 6989990 0.2219 CNY
SH601218 3 CNY -3.24% 14767700 0.0757 CNY
SH516200 1 CNY 1.36% 11181200
SH601375 4 CNY -1.76% 32375821 0.0529 CNY
SH688295 22 CNY -11.52% 6737022 0.1355 CNY
SH603090 18 CNY -3.49% 3275600 0.4466 CNY
SH600157 1 CNY -9.59% 1443056327 0.1099 CNY
SH688283 27 CNY -3.11% 828377 0.4133 CNY
SZ301589 173 CNY 0.65% 664278 7.0214 CNY
SZ002225 4 CNY -2.59% 24736400 0.1583 CNY
SH603098 8 CNY -10.04% 14959745 0.0978 CNY
SZ300693 39 CNY 0.36% 3881399 1.3967 CNY
SZ000519 16 CNY 4.48% 102516132 0.4041 CNY
SZ000670 6 CNY -7.38% 75954031 -0.0752 CNY
SH688277 9 CNY -5.58% 22671464 -0.3693 CNY
SH600076 1 CNY 0.53% 2392800 -0.2194 CNY
SZ000567 7 CNY -2.6% 43471412 -0.0083 CNY
SH688345 21 CNY 0.18% 519069 -0.8383 CNY
SH600121 4 CNY -0.46% 10281601 -0.0924 CNY
SH603056 14 CNY -0.71% 1402600 0.063 CNY
SZ002919 14 CNY -10.02% 17305128 0.1168 CNY
SZ002438 13 CNY -1.38% 5470678 0.5938 CNY
SH601921 7 CNY -0.38% 1477300 0.5772 CNY
SH600070 1 CNY 0% 13725869 -1.0729 CNY
SH600161 22 CNY 0.45% 4085215 0.6418 CNY
SZ002565 14 CNY -8.6% 205924847 0.0544 CNY
SZ300236 67 CNY 2% 18690940 0.8294 CNY
SZ300911 22 CNY -14.12% 5211024 0.495 CNY
SZ160916 3 CNY 1.41% 212461
SZ000008 3 CNY -0.96% 43551122 -0.1666 CNY
SZ002111 10 CNY 0.75% 2078120 0.3283 CNY
SZ002278 4 CNY -8.27% 22606688 0.0736 CNY
SZ301119 46 CNY -2.7% 2413577 1.1123 CNY