所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301446	22 CNY	-0.53%	1805528	0.6194 CNY
SZ000595	8 CNY	1.68%	171468862	-0.1441 CNY
SZ300022	4 CNY	-0.68%	3527200	0.0077 CNY
SZ002358	3 CNY	-0.27%	1633700	0.0964 CNY
SZ200550	10 HKD	0.84%	203900	1.85015733 HKD
SZ300552	31 CNY	0.41%	5499180	-1.9982 CNY
SH600343	11 CNY	-2.14%	33975000	-0.3462 CNY
SH510210	0 CNY	-0.25%	249337089
SZ168203	1 CNY	-9.32%	58899
SZ301155	51 CNY	-12.65%	5245444	-0.5306 CNY
SZ300496	55 CNY	2.33%	16969605	0.025 CNY
SH600970	10 CNY	1.25%	10867754	1.138 CNY
SZ300675	17 CNY	2.61%	20073119	0.2206 CNY
SH603466	7 CNY	-0.25%	1909900	0.0568 CNY
SZ001255	23 CNY	-5.15%	2644701	0.0465 CNY
SZ300313	5 CNY	-0.17%	1642800	-0.1617 CNY
SZ300020	3 CNY	-1.61%	31888820
SZ000965	2 CNY	1.02%	14678150	0.1173 CNY
SZ159739	1 CNY	1.2%	13550100
SZ300778	9 CNY	-1.09%	2270300	-0.9547 CNY
SZ301067	30 CNY	2.23%	9128360	0.1162 CNY
SZ300181	14 CNY	-1.81%	10508600	0.7387 CNY
SZ002876	28 CNY	-1.5%	6242311	0.2831 CNY
SZ161133	0 CNY	-5.89%	51226
SZ300352	5 CNY	1.57%	48702320	-0.0296 CNY
SZ160215	1 CNY	-4.54%	21700
SZ301500	19 CNY	0%	2354276	0.481 CNY
SZ161015	1 CNY	1.09%	83764
SH600587	15 CNY	0.19%	4353790	1.1545 CNY
SZ003008	18 CNY	-0.33%	1532710	0.6535 CNY
SZ160512	2 CNY	-5.96%	14800
SH600459	13 CNY	-3.67%	9245688	0.6851 CNY
SH562960	1 CNY	-0.3%	119900
SZ002044	4 CNY	-4.49%	52121227	0.0783 CNY
SH600176	10 CNY	-8.54%	70749351	0.4853 CNY
SZ000301	8 CNY	-0.61%	3061806	-0.1169 CNY
SH601368	4 CNY	-1.78%	9873000	0.0808 CNY
SH600498	18 CNY	0.55%	17248849	0.4728 CNY
SZ000828	11 CNY	2.14%	13367811	0.621 CNY
SZ300174	15 CNY	-11.44%	13121682	0.7493 CNY
SZ300891	8 CNY	-12.74%	13110425	0.1161 CNY
SZ002138	30 CNY	3.12%	10778896	0.9969 CNY
SZ300286	20 CNY	-14.76%	12684596	0.9411 CNY
SZ301319	29 CNY	0.41%	188765	1.1714 CNY
SH513060	0 CNY	-0.27%	2490868200
SH600941	109 CNY	0.83%	11422539	6.3716 CNY
SZ002913	23 CNY	0.21%	6827330	1.1246 CNY
SZ300200	9 CNY	0.86%	7256860	-0.7698 CNY
SZ300016	6 CNY	-4.64%	11887670	-0.1002 CNY
SZ000156	7 CNY	-9.16%	30766106	0.3079 CNY