PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ165513 0 CNY -1.95% 389005
SZ159996 1 CNY -0.87% 48226800
SH513770 0 CNY -2.91% 263699800
SZ300049 36 CNY -6.59% 10862981 0.4957 CNY
SZ000564 2 CNY -2.7% 358476000 -0.0596 CNY
SH603166 6 CNY -2.41% 14414160 0.2536 CNY
SZ300300 3 CNY -0.66% 29470611 -0.372 CNY
SH600784 6 CNY -1.97% 22186669 0.3924 CNY
SH508001 5 CNY -1.53% 2232583 0.0254 CNY
SZ002746 6 CNY -3.06% 9887614 0.0826 CNY
SH501058 1 CNY 1.12% 118000
SH601777 7 CNY 0.41% 58205188 0.0006 CNY
SH600372 12 CNY -0.85% 6308790 0.3648 CNY
SZ163114 1 CNY 0.85% 49741
SZ002136 10 CNY -4.12% 6523100 0.0709 CNY
SH603392 46 CNY -1.13% 1432603 -0.2643 CNY
SZ300267 3 CNY -5.54% 94131708 -0.1495 CNY
SH515880 2 CNY 5.92% 753628585
SZ301509 28 CNY 1.68% 2284584 0.5534 CNY
SH589890 1 CNY 1.31% 14473100
SH600597 8 CNY -2.64% 11420023 0.5521 CNY
SH600785 14 CNY -0.63% 7851000 0.5917 CNY
SH600838 9 CNY 0.87% 20123200 0.1117 CNY
SZ002049 72 CNY -3.24% 19720447 1.7004 CNY
SH506008 0 CNY 0.71% 509431
SZ159901 2 CNY 1.72% 107067397
SH600549 19 CNY -8.37% 42458596 1.2937 CNY
SH688183 102 CNY 1.36% 12627105 1.4882 CNY
SH512480 1 CNY 1.1% 1911422300
SH688686 55 CNY -0.68% 285882 1.0914 CNY
SZ002393 17 CNY -6.74% 5624099 1.4627 CNY
SZ159952 1 CNY 0.67% 87173600
SZ000723 4 CNY -0.84% 8331600 -0.1782 CNY
SH501015 1 CNY 1.28% 6100
SH600830 9 CNY -5.16% 17571334 0.1229 CNY
SZ300796 10 CNY -0.72% 1477620 0.0731 CNY
SZ300772 12 CNY -6.73% 17309185 0.6153 CNY
SH600810 8 CNY 0.12% 9460190 0.0773 CNY
SZ161014 1 CNY 0.15% 38400
SH603091 72 CNY -2.02% 500554 2.7946 CNY
SH688401 48 CNY 3.89% 6715465 1.2605 CNY
SH515560 1 CNY -0.09% 6580600
SZ002670 16 CNY -0.6% 8302300 0.1687 CNY
SZ300805 10 CNY 2.32% 22689500 0.0189 CNY
SZ301028 11 CNY -0.6% 3717600 0.5652 CNY
SZ300130 24 CNY -2.77% 9470301 0.6073 CNY
SH603357 8 CNY -3.3% 8301700 0.7972 CNY
SH515590 1 CNY -0.94% 145300
SZ300063 5 CNY 5.07% 40351450 0.0075 CNY
SH605086 19 CNY -10% 6220540 0.7223 CNY