所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH601001	16 CNY	-2.08%	3096613	2.0026 CNY
SZ300503	15 CNY	-11.3%	30667644	-0.4058 CNY
SH688078	29 CNY	-0.17%	1307564	0.9457 CNY
SH600515	3 CNY	-9.54%	111410502	0.0577 CNY
SZ200581	12 HKD	0.72%	266932	1.80492805 HKD
SH603061	78 CNY	-0.82%	1130000	1.3001 CNY
SZ300724	62 CNY	1.34%	8414845	7.0071 CNY
SZ159869	0 CNY	0.32%	69832500
SH501222	0 CNY	0%	1500
SH603101	8 CNY	-0.55%	6537870	0.1082 CNY
SZ300788	29 CNY	0%	1516100	0.6227 CNY
SZ300449	6 CNY	-15.99%	30584060	-0.3608 CNY
SH600518	1 CNY	0.53%	42773942	0.0207 CNY
SZ301163	24 CNY	-1.5%	2466800	0.3868 CNY
SZ002655	13 CNY	2.26%	13266800	0.223 CNY
SH516750	0 CNY	0.3%	3917000
SH603365	14 CNY	-2.5%	5400900	1.3483 CNY
SZ300159	2 CNY	-1.33%	36901900	-0.1245 CNY
SZ002482	2 CNY	-3.24%	73100100	1.0556 CNY
SZ002743	5 CNY	-1.55%	25303182	0.1733 CNY
SH560220	0 CNY	-1.26%	15400
SH688222	12 CNY	-4.81%	9476627	0.1316 CNY
SH603811	7 CNY	0%	2555660	0.5072 CNY
SH600356	8 CNY	0.12%	23474990	0.5284 CNY
SZ300682	10 CNY	0.57%	14325341	0.5167 CNY
SZ301045	20 CNY	-4.55%	2028300	0.1316 CNY
SH688617	360 CNY	4.32%	791735	6.7809 CNY
SZ002923	10 CNY	-1.39%	3278217	0.115 CNY
SZ002635	16 CNY	1.87%	16123600	0.4413 CNY
SZ300006	4 CNY	-6.15%	27414740	0.0182 CNY
SZ002250	6 CNY	1.3%	18225127	-0.3867 CNY
SZ168105	1 CNY	-2.98%	86583
SZ159908	1 CNY	-1.01%	2416200
SZ300181	15 CNY	2.66%	7057166	0.7387 CNY
SH603722	37 CNY	-3.88%	3053046	0.1106 CNY
SZ000423	57 CNY	0.12%	4841779	2.362 CNY
SH605296	27 CNY	-7.94%	6371684	-0.0262 CNY
SH688578	59 CNY	-6.55%	12365309	2.4264 CNY
SZ300680	19 CNY	-11.19%	16504922	0.8158 CNY
SH601939	7 CNY	-1.26%	90287400	1.3228 CNY
SZ002142	25 CNY	-0.62%	14146521	4.0724 CNY
SZ002606	9 CNY	0.87%	6893907	0.388 CNY
SH600671	7 CNY	0.26%	3035494	-0.2739 CNY
SH510900	0 CNY	1.3%	489215600
SH603316	4 CNY	-3.58%	3674600	-0.3382 CNY
SZ000860	17 CNY	-5.76%	25398914	0.5106 CNY
SZ002556	5 CNY	0.39%	1780500	0.0093 CNY
SH600058	7 CNY	-9.8%	25998818	0.048 CNY
SH688025	41 CNY	-13.05%	5914048	1.1934 CNY
SZ002443	5 CNY	0%	2224300	0.3437 CNY