PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002025 57 CNY 2.22% 3932626 1.2522 CNY
SH603068 27 CNY -3.16% 7930981 -0.2509 CNY
SZ301032 11 CNY -10.01% 13556367 0.2636 CNY
SH688420 23 CNY -8.72% 1155127 0.8648 CNY
SH603095 21 CNY -4.1% 3240280 0.2872 CNY
SZ002481 5 CNY 2.06% 26964000 0.1321 CNY
SZ301363 30 CNY 1.03% 1542776 0.6688 CNY
SZ001215 32 CNY -5.27% 3088500 1.3161 CNY
SZ301355 10 CNY -0.45% 327900 0.3078 CNY
SZ300577 20 CNY -3.51% 1495000 1.287 CNY
SH688733 18 CNY -5.32% 3533562 0.1203 CNY
SZ301263 15 CNY 0% 5300770 0.3181 CNY
SH513360 0 CNY 0.83% 151971105
SH688469 4 CNY 0% 10561587 -0.1877 CNY
SH603322 33 CNY -1.34% 4988276 0.4782 CNY
SZ000977 47 CNY -3.15% 103827326 1.5559 CNY
SZ159845 2 CNY -8.77% 1402837505
SH688303 23 CNY -3.76% 8668451 -0.2114 CNY
SH603506 9 CNY 0.83% 2915587 0.7007 CNY
SZ159691 1 CNY -0.37% 171590600
SH688486 65 CNY 3.33% 2150297 1.2388 CNY
SZ159841 0 CNY 0.3% 202352800
anhui-wanwei-updated-high-tech-material-industry-company-limited SH600063 4 CNY 1.84% 27446525 0.0629 CNY
SZ301012 24 CNY 0.88% 3194960 0.4082 CNY
SH600844 3 CNY 6.21% 83011088 -0.4089 CNY
SZ301175 5 CNY -0.94% 7810671 0.2002 CNY
SH688303 26 CNY -2.14% 1204166 0.3106 CNY
SZ002579 7 CNY 1.53% 33261240 -0.1964 CNY
SH603028 7 CNY -0.8% 11572869 -0.1302 CNY
SZ000851 3 CNY 1.86% 26106667 -1.4317 CNY
SH603296 56 CNY -0.37% 1057501 2.6792 CNY
SZ300022 5 CNY 5.06% 36448905 -0.026 CNY
SZ300376 3 CNY -0.58% 6673343 0.1501 CNY
SZ002660 8 CNY 0.62% 913400 0.1936 CNY
SH603968 10 CNY -3.25% 2098700 -0.6208 CNY
SZ002878 16 CNY 3.15% 42456089 0.0096 CNY
SZ001239 15 CNY -9.97% 9290707 0.3456 CNY
SH600206 10 CNY 0.18% 3235500 0.2533 CNY
SZ159661 1 CNY -2.96% 4950200
SH688733 19 CNY -0.1% 2903107 0.1203 CNY
SZ002454 7 CNY -0.28% 9364701 0.2141 CNY
SZ002226 5 CNY 0% 17252651 0.3106 CNY
SZ300817 15 CNY -2.73% 11793640 0.2745 CNY
SH688130 22 CNY -0.39% 156576 -0.2793 CNY
SZ301150 20 CNY 0.05% 775518 -0.229 CNY
SZ002646 10 CNY 0.19% 6334698 0.0868 CNY
SZ300631 21 CNY -15.64% 6893965 0.3925 CNY
SZ159630 1 CNY -0.09% 4945500
SH688036 98 CNY -3.72% 2412152 5.5386 CNY
SZ000608 2 CNY 1.38% 18542340 -0.2846 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量