PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603280 40 CNY -3.06% 11630971 0.7707 CNY
SH600171 31 CNY -0.35% 9253466 0.5095 CNY
159290 1 CNY -0.36% 5399074
SH588860 1 CNY 1.94% 40173600
SH600512 2 CNY 0.8% 32081100 0.017 CNY
SH600339 3 CNY 2.93% 66027299 0.0864 CNY
SZ002990 23 CNY -2.49% 5420100 0.5445 CNY
SH688163 18 CNY -6.73% 2049883 0.4706 CNY
SH600130 4 CNY 0.94% 14452300 0.006 CNY
SZ301331 26 CNY -10.72% 3650232 0.427 CNY
SZ300780 19 CNY 2.64% 22062293 -0.4323 CNY
SH688303 27 CNY -7.65% 21590402 0.3106 CNY
SZ002722 15 CNY 0.57% 5105079 0.6836 CNY
SZ300239 5 CNY -0.38% 1303400 0.1654 CNY
SZ003038 15 CNY -9.98% 10829715 1.4747 CNY
SH688695 33 CNY -16.15% 4447827
SH688606 64 CNY -1.38% 44070 2.9878 CNY
SH600976 47 CNY -10% 7299328 3.3232 CNY
SH688200 228 CNY 2.08% 2727539 3.7521 CNY
SZ000031 3 CNY -0.96% 7639100 -0.4386 CNY
SH688653 13 CNY -0.88% 10156704 -0.172 CNY
SZ300576 50 CNY 0% 10934512 0.3763 CNY
SH501061 2 CNY 0.42% 44259
SZ301370 11 CNY -4.91% 6663280 0.3472 CNY
SZ159852 0 CNY 0.12% 180550600
SH603679 12 CNY 5.58% 3148785 0.1262 CNY
SZ163208 1 CNY 1.4% 528505
SZ002785 27 CNY 0.52% 1039800 -0.1585 CNY
SH603165 10 CNY -0.46% 228400 1.0178 CNY
SZ300046 38 CNY 4.78% 26849051 0.2682 CNY
SH600012 15 CNY -0.2% 4097184 0.9226 CNY
SH589630 1 CNY -0.13% 26349268
SH603391 42 CNY -0.23% 916794
SH516970 1 CNY -0.98% 63882168
SZ300718 82 CNY -1.44% 6943753 0.8334 CNY
SZ301251 32 CNY -5.43% 3248564 0.4486 CNY
SZ300624 81 CNY 12.77% 73596131 0.0819 CNY
SZ002743 4 CNY -8.73% 15331378 0.1918 CNY
SH600674 13 CNY -0.65% 18852831 0.8836 CNY
SZ301282 21 CNY -5.28% 2878796 0.4556 CNY
SZ002911 10 CNY -7.21% 10921967 0.6322 CNY
SH605018 9 CNY -6.11% 27631787 0.3067 CNY
SH900913 0 USD 0.72% 699493 0.05545416 USD
SH605388 5 CNY -0.55% 889221 0.0746 CNY
SH603810 8 CNY -0.33% 471400 -0.4837 CNY
SZ300341 15 CNY 8.48% 19001468 0.3273 CNY
SZ002407 32 CNY 2.76% 117438148 -0.2187 CNY
SZ159618 0 CNY -1.59% 525400
SZ300364 27 CNY -0.86% 120974966 -0.1469 CNY
SZ300637 11 CNY 0.36% 8406300 -0.4598 CNY