PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600062 23 CNY 0.56% 1338520
SH601518 2 CNY -3.03% 21699380 0.2882 CNY
SZ159647 1 CNY 0.87% 28604400
SZ002428 23 CNY -4.99% 86401467 0.0633 CNY
SZ168701 1 CNY -0.93% 50630
SZ159640 0 CNY 1.45% 3672802
SH501209 0 CNY -8.16% 297817
SZ301606 60 CNY 1.76% 1765950 1.4638 CNY
SZ164808 1 CNY 0.55% 115100
SZ002279 6 CNY -9.97% 80107777 -0.262 CNY
SZ300406 14 CNY -5.72% 8807902 0.8936 CNY
SZ301313 27 CNY 4.74% 20869815 -0.9215 CNY
SZ000652 4 CNY -2.55% 15559420 0.0316 CNY
SH600064 8 CNY -2.99% 24978528 1.3438 CNY
SZ301153 28 CNY -5.09% 7282583 0.3388 CNY
SH603110 17 CNY 3.61% 33093554 0.2473 CNY
SH508088 3 CNY -0.45% 4832116
SH603976 15 CNY 0.9% 109800 0.3577 CNY
SH600097 9 CNY -4.06% 3202300 0.6157 CNY
SH688523 22 CNY -0.09% 2055524 0.3314 CNY
SZ001216 22 CNY 10% 33514505 0.8954 CNY
SZ300494 11 CNY -0.59% 6786920 -0.4736 CNY
SH603201 16 CNY -0.65% 499580 1.3302 CNY
SH510310 3 CNY -0.38% 57028941
SZ000409 10 CNY -1.35% 5618038 0.0934 CNY
SZ169107 0 CNY -2.02% 81718
SH603280 20 CNY -8.14% 2820718 1.1527 CNY
SZ000422 14 CNY 0.28% 32371013 0.665 CNY
SH688070 40 CNY -1.6% 1231683 -1.0767 CNY
SZ002275 14 CNY 0.62% 3977848 0.6949 CNY
SH603320 15 CNY -0.51% 2743757 0.5685 CNY
SH600151 8 CNY -2.96% 38984177 -0.1937 CNY
SZ301282 28 CNY -0.59% 5693499 0.5667 CNY
SZ300557 36 CNY -6.43% 16405868 0.3934 CNY
SH588330 0 CNY 0.32% 45998500
SZ301207 18 CNY -1.71% 5850652 0.1184 CNY
SH688155 58 CNY -7.7% 4368611 1.9199 CNY
SZ002449 8 CNY -0.96% 6689167 0.0258 CNY
SZ300477 3 CNY 2.93% 102159267 -0.6048 CNY
001388 42 CNY -0.97% 389900
SZ000920 8 CNY -6.95% 12565725 0.4029 CNY
SH600707 7 CNY -0.28% 2913800 0.5147 CNY
SZ002678 5 CNY 3.02% 8824313 -0.102 CNY
SZ300101 17 CNY -0.28% 5120500 0.0194 CNY
SZ301315 45 CNY -0.44% 679483 0.71 CNY
SZ000028 24 CNY -2.36% 5459158 0.9596 CNY
SH603309 13 CNY -5.31% 5633460 0.7368 CNY
SZ300651 13 CNY -12.31% 5280796 0.5181 CNY
SH688589 31 CNY 1.34% 12984617 0.8047 CNY
SZ002095 21 CNY 9.99% 17300014 -0.0447 CNY