PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601212 9 CNY 3.44% 164550554 0.0239 CNY
SH603328 9 CNY 0.75% 11777300 0.4234 CNY
SH515650 1 CNY 0.42% 34279200
SZ300085 47 CNY -8.85% 96789231 -0.1785 CNY
SH603950 30 CNY -0.96% 6437547 1.08 CNY
SZ159321 0 CNY -2.73% 1624200
SH688518 19 CNY -6.34% 12558301 0.3782 CNY
SZ159837 0 CNY 2.83% 76270032
SZ002647 7 CNY -0.96% 24029858 -0.4084 CNY
SZ000659 4 CNY -1.89% 44400110 -0.1147 CNY
SH605599 10 CNY -8.28% 8776500 0.8928 CNY
SZ159717 1 CNY 0.46% 15300
SZ301234 28 CNY 0.64% 1105265 0.5964 CNY
SH501306 1 CNY 1.49% 66302
SH600794 3 CNY -1.01% 17359240 0.0706 CNY
SH600761 19 CNY -9.98% 34259575 1.5522 CNY
SH600438 26 CNY -4.27% 84956154 -1.4985 CNY
SH600165 2 CNY 4.98% 28826704 -1.0583 CNY
SZ161722 1 CNY 0.07% 100
SH600699 15 CNY 0.89% 24219493 0.8937 CNY
SH603669 4 CNY -2.05% 8733288 -0.1653 CNY
SH603529 29 CNY -0.33% 841100 2.5214 CNY
SZ300006 5 CNY 0.7% 39795640 0.0182 CNY
SZ002374 2 CNY -9.88% 40178500 -0.1797 CNY
SH603332 9 CNY -2.87% 16729912 0.4006 CNY
SH603132 11 CNY 0.08% 3209175 0.4586 CNY
SH688435 53 CNY -0.74% 417324 -0.1409 CNY
SZ300049 38 CNY 2.98% 8676704 0.4957 CNY
SH688618 23 CNY 1.11% 939387 0.5984 CNY
SZ165525 0 CNY 1.57% 4609688
SZ000785 3 CNY 9.87% 144341377 0.1415 CNY
SH600807 3 CNY -3.46% 35712602 -0.9733 CNY
SZ001306 50 CNY -9.4% 2080910
SZ301421 61 CNY 18.66% 10851760 0.4179 CNY
512030 1 CNY 0% 1593300
SH510650 2 CNY 0.22% 371600
SH603989 15 CNY -3.75% 7665000 0.5668 CNY
SZ159690 1 CNY -2% 135500
SZ002517 13 CNY -4.65% 57337831 0.7777 CNY
SZ002822 3 CNY 4.99% 31542151 -1.9699 CNY
SZ001234 18 CNY -0.16% 2161700 0.7243 CNY
SZ165511 1 CNY -1.1% 11126
SZ002331 9 CNY 1.26% 29107148 -0.0043 CNY
SH688570 19 CNY -0.83% 1318911 0.3189 CNY
SZ300520 24 CNY 0.37% 47578268 -1.9427 CNY
SZ159515 1 CNY -2.3% 3898700
SZ301327 62 CNY 0.35% 1649407 1.279 CNY
SZ002953 8 CNY -0.61% 784370 0.3462 CNY
SH688496 6 CNY 4.11% 2601582 -0.1425 CNY
SZ159588 0 CNY -1.11% 932500