PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002606 9 CNY 2.81% 19160145 0.3932 CNY
SH600671 7 CNY 0.26% 3035494 -0.2739 CNY
SH510900 1 CNY -0.67% 316239100
SH603316 13 CNY -0.22% 1396900 -0.3406 CNY
SZ000860 17 CNY -5.76% 25398914 0.5106 CNY
SZ002556 5 CNY 0.39% 1780500 0.0093 CNY
SH600058 7 CNY -9.8% 25998818 0.048 CNY
SH688025 41 CNY -13.05% 5914048 1.1934 CNY
SZ002443 8 CNY 0% 2408800 0.3057 CNY
SZ301446 22 CNY -0.53% 1805528 0.6194 CNY
SZ000595 8 CNY 1.68% 171468862 -0.1441 CNY
SZ300022 4 CNY -0.68% 3527200 0.0077 CNY
SZ002358 3 CNY -0.27% 1633700 0.0964 CNY
SZ200550 10 HKD 0.84% 203900 1.85015733 HKD
SZ300552 36 CNY 0.16% 33531557 -1.2427 CNY
SH600343 11 CNY -2.14% 33975000 -0.3462 CNY
SH510210 0 CNY -0.25% 249337089
SZ168203 1 CNY -9.32% 58899
SZ301155 51 CNY -12.65% 5245444 -0.5306 CNY
SZ300496 55 CNY 2.33% 16969605 0.025 CNY
SH600970 10 CNY 1.25% 10867754 1.138 CNY
SZ300675 17 CNY 2.61% 20073119 0.2206 CNY
SH603466 7 CNY -0.25% 1909900 0.0568 CNY
SZ001255 23 CNY -5.15% 2644701 0.0465 CNY
SZ300313 8 CNY 0% 349300 -0.1151 CNY
SZ300020 3 CNY -0.76% 13315016 -1.6584 CNY
688790 165 CNY -3.86% 1923423
SZ000965 4 CNY 1.97% 6789400 0.0726 CNY
SZ159739 1 CNY -1.55% 25845200
SZ300778 14 CNY 2.47% 4065603 -0.257 CNY
SZ301067 35 CNY -2.56% 6433622 0.0137 CNY
SZ300181 17 CNY 1.07% 12707200 0.8622 CNY
SZ002876 28 CNY -1.5% 6242311 0.2831 CNY
SZ161133 0 CNY -5.89% 51226
SZ300352 6 CNY -1.98% 89295738 -0.1817 CNY
SZ160215 1 CNY -4.54% 21700
SZ301500 19 CNY 0% 2354276 0.481 CNY
SH589880 1 CNY 1.36% 544900
SZ161015 1 CNY 0.46% 10200
SH600587 16 CNY -0.36% 27121698 0.8453 CNY
SZ003008 22 CNY 0.89% 1490980 0.8406 CNY
SZ160512 2 CNY -5.96% 14800
SH600459 13 CNY -3.67% 9245688 0.6851 CNY
SH562960 1 CNY -0.36% 3159100
SZ002044 4 CNY -4.49% 52121227 0.0783 CNY
SH600176 10 CNY -8.54% 70749351 0.4853 CNY
SZ000301 8 CNY -0.61% 3061806 -0.1169 CNY
SH601368 4 CNY -1.78% 9873000 0.0808 CNY
SH600498 18 CNY 0.55% 17248849 0.4728 CNY
SZ000828 11 CNY 2.14% 13367811 0.621 CNY