所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ164808	1 CNY	0.55%	115100
SZ002279	6 CNY	-9.97%	80107777	-0.262 CNY
SZ300406	14 CNY	-5.72%	8807902	0.8936 CNY
SZ301313	27 CNY	4.74%	20869815	-0.9215 CNY
SZ000652	3 CNY	-0.78%	9850761	0.1248 CNY
SH600064	7 CNY	0%	14581928	0.9989 CNY
SZ301153	28 CNY	-5.09%	7282583	0.3388 CNY
SH603110	17 CNY	3.61%	33093554	0.2473 CNY
SH508088	3 CNY	-0.45%	4832116
SH603976	15 CNY	0.9%	109800	0.3577 CNY
SH600097	9 CNY	-4.06%	3202300	0.6157 CNY
SH688523	22 CNY	-0.09%	2055524	0.3314 CNY
SZ001216	12 CNY	0.08%	1587400	0.792 CNY
SZ300494	11 CNY	0.52%	33418171	-0.0146 CNY
SH603201	17 CNY	1%	1058102	1.4419 CNY
SH510310	3 CNY	-0.38%	57028941
SZ000409	9 CNY	-0.22%	12434196	0.1569 CNY
SZ169107	0 CNY	0.78%	111100
SH603280	20 CNY	-8.14%	2820718	1.1527 CNY
SZ000422	11 CNY	1.36%	12677218	0.773 CNY
SH688070	40 CNY	-1.6%	1231683	-1.0767 CNY
SZ002275	14 CNY	0.62%	3977848	0.6949 CNY
SH603320	15 CNY	-0.51%	2743757	0.5685 CNY
SH600151	6 CNY	0%	20594000	-0.333 CNY
SZ301282	21 CNY	3.16%	4754400	0.4556 CNY
SZ300557	28 CNY	0.45%	1836290	0.3744 CNY
SH588330	0 CNY	0.72%	65114800
SZ301207	16 CNY	-3.19%	7705200	0.8301 CNY
SH688155	37 CNY	-1.44%	1435148	1.7399 CNY
SZ002449	11 CNY	-7.5%	134944763	0.1153 CNY
SZ300477	3 CNY	2.93%	102159267	-0.6048 CNY
SZ000920	8 CNY	-6.95%	12565725	0.4029 CNY
SH600707	7 CNY	-0.28%	2913800	0.5147 CNY
SZ002678	5 CNY	3.02%	8824313	-0.102 CNY
SZ300101	17 CNY	-0.28%	5120500	0.0194 CNY
SZ301315	45 CNY	-0.44%	679483	0.71 CNY
SZ000028	26 CNY	-0.83%	5235185	2.6504 CNY
SH603309	13 CNY	-5.31%	5633460	0.7368 CNY
SZ300651	13 CNY	-12.31%	5280796	0.5181 CNY
SH688589	31 CNY	1.34%	12984617	0.8047 CNY
SZ002095	21 CNY	9.99%	17300014	-0.0447 CNY
SZ000698	3 CNY	-9.28%	21580132	-0.6086 CNY
SH513210	1 CNY	1.06%	2572900
SH510600	3 CNY	0.98%	1268400
SZ002265	28 CNY	-5.11%	107721937	0.2743 CNY
SH510100	1 CNY	-0.08%	92906231
SH603299	11 CNY	-0.61%	1742332	1.0512 CNY
SH605020	19 CNY	-1.44%	5987347	0.4439 CNY
SZ301122	23 CNY	0.99%	3263271	0.6325 CNY
SZ159808	0 CNY	0.65%	1059100