PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600371 7 CNY -8.6% 8378338 0.216 CNY
SH600512 2 CNY 1.31% 9560400 0.0592 CNY
SH603897 20 CNY -0.89% 671600 1.3061 CNY
SZ161225 1 CNY 1.06% 14025
SZ159515 1 CNY -0.43% 3383800
159289 0 CNY -2.27% 9598703
SZ002276 7 CNY -6.59% 43632934 0.4776 CNY
SZ300955 14 CNY -1.6% 715600 0.2087 CNY
561680 1 CNY -0.3% 1739100
SZ300732 8 CNY 2.28% 18764035 -0.35 CNY
SZ301265 9 CNY -0.1% 2871248 0.1578 CNY
SH688213 72 CNY 2.08% 5783645 0.8832 CNY
SZ001286 9 CNY 1.35% 22653368 0.7621 CNY
SZ000030 5 CNY -1.36% 2416500 0.4054 CNY
603248 36 CNY 0% 55640821
SH510900 0 CNY 1.64% 576751300
SH508009 7 CNY 0.17% 1095517 -1.0449 CNY
SZ002837 75 CNY 2.59% 57214720 0.5137 CNY
SH603186 29 CNY -6.24% 8259750 -0.6811 CNY
SH600516 5 CNY -0.17% 39572981 0.0124 CNY
SH688586 11 CNY -2.66% 8738770 0.0394 CNY
SZ001286 9 CNY 1.35% 22653368 0.7621 CNY
SZ000877 6 CNY -2.54% 11849616 -0.2169 CNY
SH515560 1 CNY 1.34% 7268100
SZ301238 17 CNY 1.04% 8899868 0.2823 CNY
SH688612 25 CNY -12.97% 5795726 1.2027 CNY
SZ301179 18 CNY -0.95% 5747540 0.7235 CNY
SH603311 13 CNY 4.24% 10678658 0.3846 CNY
SZ003021 70 CNY 6.86% 21219908 0.8818 CNY
SH517200 0 CNY 1.06% 4013300
SZ300271 7 CNY -0.42% 7003598 -0.4791 CNY
SH688590 17 CNY 6.94% 45207499 0.2219 CNY
SZ300990 37 CNY -0.99% 2217876 0.6613 CNY
SH600572 4 CNY -0.44% 4509710 0.1774 CNY
SZ167003 1 CNY -8.6% 41574
SH600681 3 CNY -0.58% 682100 0.2064 CNY
SZ002878 14 CNY -10.01% 40923273 0.0096 CNY
SZ300272 6 CNY 1.01% 9291356 0.1536 CNY
515730 CNY 0%
SZ300376 3 CNY -6.82% 94161065 0.1501 CNY
SZ300480 14 CNY -4.55% 7669010 -0.1761 CNY
SZ002294 35 CNY -1.82% 14605271 0.5315 CNY
SH510300 4 CNY -8.75% 5376952372
SH603818 3 CNY -1.01% 12207300 -0.1226 CNY
SZ000524 10 CNY -1.52% 10041321 0.219 CNY
SZ002056 19 CNY 0.25% 17602655 1.4667 CNY
SZ300891 9 CNY -5.56% 7352800 0.0728 CNY
SZ000607 3 CNY 1.15% 2065300 0.0529 CNY
SH688258 32 CNY -11.53% 7510168 0.1968 CNY
SH600237 7 CNY 1.35% 26039503 0.1486 CNY