| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| wanjia 159628 | 0 CNY | -0.11% | 12613800 | |
| hangzhou-anysoft-i 300571 | 25 CNY | -10.43% | 6970226 | -0.3829 CNY |
| jiangsu-hengrui-pharmaceuticals-coltd 600276 | 51 CNY | -7.78% | 88991805 | 0.8542 CNY |
| keboda-technology 603786 | 62 CNY | -1.57% | 4096741 | 1.7435 CNY |
| 000565 | 4 CNY | -5.32% | 9997403 | 0.0095 CNY |
| china-southern 159747 | 1 CNY | -1.66% | 202486305 | |
| shenzhen-consys-scienceandtechnology 688788 | 28 CNY | -0.42% | 132643 | -2.1336 CNY |
| jiangsu-yida-chemi 300721 | 12 CNY | 0.31% | 693400 | 0.1706 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159811 | 1 CNY | -4.52% | 9125218 | |
| huangshan-tourism-development-coltd 600054 | 11 CNY | -6.62% | 12857693 | 0.4864 CNY |
| anhui-bossco-envir 300422 | 4 CNY | -11.36% | 22005776 | -0.5645 CNY |
| shanghai-smith-adhesive-new-material 603683 | 8 CNY | -9.56% | 14971275 | 0.3389 CNY |
| 159338 | 0 CNY | 0% | 722834237 | |
| ucloud-technology-co-ltd 688158 | 13 CNY | 1.1% | 2856155 | -0.5805 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 513360 | 0 CNY | -1.25% | 868797650 | |
| suzhou-delphi-laser 688170 | 24 CNY | 0.42% | 204480 | 0.2462 CNY |
| aofu-environmental-technology 688021 | 10 CNY | -10.73% | 4246823 | -0.5215 CNY |
| orinko-advanced-plastics-coltd 688219 | 8 CNY | 0.24% | 275950 | 0.3195 CNY |
| 002728 | 8 CNY | -10.03% | 27565312 | 0.2099 CNY |
| sichuan-mingxing-electric-power-coltd 600101 | 8 CNY | -8.32% | 52907933 | 0.2967 CNY |
| jiangsu-chunlan-refrigerating-equipment-stock-coltd 600854 | 4 CNY | -7.77% | 16930733 | 0.454 CNY |
| icbc-turkey 164824 | 1 CNY | 0.74% | 34078810 | |
| 002289 | 3 CNY | -5.03% | 3999797 | -0.0424 CNY |
| shanghai-xuerong-b 300511 | 3 CNY | -10.09% | 37356717 | -0.7474 CNY |
| avichina-industry-and-technology 600316 | 25 CNY | -2.04% | 5682400 | 0.0406 CNY |
| bengang-stl-plate 200761 | 1 HKD | -0.65% | 53300 | -0.56159705 HKD |
| shenzhen-injoinic-technology 688209 | 17 CNY | 7.74% | 35778993 | 0.1578 CNY |
| shenyang-xingqi-ph 300573 | 98 CNY | -20% | 23243017 | 1.8465 CNY |
| beijing-zeho-waterfront-ecological-environment-treatment-coltd 605069 | 6 CNY | -10% | 8158300 | -1.4388 CNY |
| shanghai-baolijia 301037 | 9 CNY | -14.98% | 5044282 | -0.4056 CNY |
| aerospace-chuav-co 002389 | 17 CNY | -1.33% | 6194800 | 0.1074 CNY |
| china-merchants-sh 159890 | 1 CNY | 8.82% | 44721800 | |
| china-asset-mgt-co 501050 | 1 CNY | -0.07% | 660162 | |
| 002209 | 9 CNY | -5.69% | 9898909 | 0.2699 CNY |
| huitong-construction-coltd 603176 | 4 CNY | -5.4% | 7055100 | 0.14 CNY |
| china-tungsten-and-h 000657 | 8 CNY | -1.75% | 5504510 | 0.2787 CNY |
| china-merchants-sh 159909 | 0 CNY | 0.15% | 3753800 | |
| guotai-junan-securities-co-ltd 515320 | 0 CNY | 6.09% | 24664600 | |
| 002583 | 8 CNY | 9.95% | 238581677 | -0.1668 CNY |
| anhui-tongfeng-electronics-company-limited 600237 | 5 CNY | -9.64% | 44660639 | 0.1464 CNY |
| rongtong 159335 | 1 CNY | -9.19% | 115067235 | |
| 002265 | 10 CNY | -1.64% | 1457400 | 0.2032 CNY |
| china-csi 517850 | 0 CNY | 10% | 7571333 | |
| hubei-wanrun-new-energy-technology 688275 | 37 CNY | -4.99% | 2292317 | -8.5192 CNY |
| zjmi-environmental-energy-coltd 603071 | 12 CNY | -0.82% | 318100 | 1.578 CNY |
| annil-co-ltd 002875 | 17 CNY | 4.12% | 5893230 | -0.4882 CNY |
| zhejiang-mtcn-tech 003026 | 37 CNY | -1.03% | 1982230 | -0.0866 CNY |
| minmetals-capital 600058 | 7 CNY | -6.78% | 21374118 | 0.048 CNY |
| icbc-turkey 561260 | 1 CNY | -10.03% | 7717107 | |
| 168002 | 1 CNY | -0.41% | 21000 |
