| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| fullgoal-fund-management-co 159525 | 1 CNY | -0.1% | 575123 | |
| nanhua-instruments 300417 | 10 CNY | -1.89% | 2152200 | 0.1994 CNY |
| saic-motor 600104 | 14 CNY | -5.97% | 52660977 | 1.1905 CNY |
| candd-holsin-engineering-consulting-co-ltd 603909 | 8 CNY | -7.88% | 5530956 | 0.3048 CNY |
| 002388 | 5 CNY | 2.12% | 94292507 | -0.488 CNY |
| 002528 | 2 CNY | -4.21% | 45539982 | -0.6211 CNY |
| dark-horse-technol 300688 | 26 CNY | 0.38% | 1301550 | 0.0028 CNY |
| henan-huanghe-whirlwind-coltd 600172 | 2 CNY | 0% | 3744553 | -0.5944 CNY |
| zhejiang-supor-co 002032 | 56 CNY | -3.5% | 2831162 | 2.7895 CNY |
| jiangsu-lihua-anim 300761 | 20 CNY | -0.34% | 1841000 | 0.8806 CNY |
| 501087 | 1 CNY | -3.76% | 128933 | |
| china-railway-hi-tech-industry 600528 | 8 CNY | -4.19% | 32693019 | 0.7553 CNY |
| suzhou-jinhongshun-auto-parts 603922 | 19 CNY | 2.67% | 351260 | 0.1248 CNY |
| inner-mongolia-baotou-steel-union-coltd 600010 | 1 CNY | -9.29% | 742831883 | 0.0046 CNY |
| yoantion-industria 301053 | 20 CNY | -15.32% | 3879651 | 0.3709 CNY |
| shanghai-athub-coltd 603881 | 16 CNY | -8.73% | 25685346 | 0.2359 CNY |
| shanghai-shuixing-home-textile 603365 | 13 CNY | -0.07% | 170300 | 1.3483 CNY |
| jinan-high-tech-development 600807 | 2 CNY | -9.7% | 27090100 | -0.0899 CNY |
| espressif-systems-shanghai-coltd 688018 | 142 CNY | 1.77% | 4454708 | 2.2496 CNY |
| henan-lantian-gas-coltd 605368 | 13 CNY | -0.08% | 533044 | 0.8448 CNY |
| 000573 | 2 CNY | -8.68% | 20866480 | 0.0881 CNY |
| beijing-infosec-technologies 688201 | 12 CNY | 11.93% | 34876295 | 0.0155 CNY |
| cathay 160216 | 0 CNY | -0.77% | 221300 | |
| jiangsu-topfly-new 001373 | 27 CNY | 0.66% | 204050 | 0.2675 CNY |
| ningbo-solartron-technology 688299 | 16 CNY | -0.74% | 2455119 | 0.1812 CNY |
| cwb-automotive-electronics 605005 | 16 CNY | -0.73% | 92400 | 0.6549 CNY |
| jiangsu-lixing-gen 300421 | 10 CNY | -8.01% | 27348148 | 0.2042 CNY |
| shanghai-hajime-ad 301000 | 15 CNY | -12.41% | 10544595 | 0.6291 CNY |
| zhewen-pictures-coltd 601599 | 3 CNY | -9.49% | 41374104 | 0.1108 CNY |
| china-aerospace-times-electronics 300446 | 16 CNY | -10.04% | 36505463 | 0.7865 CNY |
| 002496 | 2 CNY | 0% | 4595260 | -0.2547 CNY |
| guangzhou-baiyunshan-pharmaceutical 600332 | 28 CNY | -7.79% | 26713928 | 2.3336 CNY |
| 002806 | 12 CNY | 9.96% | 29875617 | -1.5445 CNY |
| penghua 160645 | 0 CNY | -7.09% | 3800 | |
| beijing-jingyi-automation-equipment 688652 | 51 CNY | -9.52% | 6321319 | 0.7187 CNY |
| shenzhen-weiguang 002880 | 27 CNY | -7.57% | 2290700 | 1.003 CNY |
| zhejiang-guanghua 001333 | 17 CNY | 0% | 74708 | 0.891 CNY |
| geo-jade-petroleum 600759 | 2 CNY | -3.75% | 100468375 | 0.3839 CNY |
| guangdong-tianan-new-material 603725 | 6 CNY | -0.77% | 434836 | 0.4489 CNY |
| shenzhen-anche-tec 300572 | 14 CNY | -6.38% | 15892525 | -0.4455 CNY |
| bomin-electronics 603936 | 8 CNY | -0.12% | 3781798 | -0.9412 CNY |
| suzhou-alton-electrical-and-mechanical 301187 | 23 CNY | 0.3% | 315300 | 1.1326 CNY |
| nanjing-canatal-data-centre-environmental-tech-co-ltd 603912 | 6 CNY | 0.3% | 1211436 | 0.0527 CNY |
| 603391 | 43 CNY | -8.34% | 4655476 | |
| qianjiang-water-resources-development-coltd 600283 | 8 CNY | -7.82% | 12764244 | 0.4756 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 160505 | 1 CNY | -7.02% | 3357623 | |
| beijing-united-information-technology-coltd 603613 | 24 CNY | -9.57% | 35047093 | 2.0829 CNY |
| inner-mongolia-erdos-resources-coltd 900936 | 0 USD | -0.45% | 35220 | 0.79747018 USD |
| harbin-pharmaceutical-coltd 600664 | 3 CNY | -0.28% | 7337379 | 0.2208 CNY |
| tianjin-zx-usd 600329 | 36 CNY | -5.02% | 15616463 | 1.1991 CNY |
