PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688022 11 CNY -14.18% 10770349 -1.4824 CNY
SZ301098 9 CNY 0.77% 5957230 -0.0283 CNY
SH516890 0 CNY 1.87% 4049600
SZ300308 131 CNY -0.25% 20296720 4.1421 CNY
SH603045 11 CNY -5.66% 9423920 0.3764 CNY
SH601998 7 CNY 0.41% 62911658
SH511100 107 CNY 0.23% 114880000
SZ180105 2 CNY 0.04% 1072208
SH603059 21 CNY -0.09% 70600 0.8873 CNY
SZ159571 1 CNY 1.12% 5233800
SH688289 23 CNY 0.55% 7824483 0.4526 CNY
SH512900 1 CNY -0.99% 7826900
SZ159888 1 CNY -4.14% 9974100
SH588860 0 CNY 0.68% 24243900
SH600648 11 CNY -2.45% 5498200 0.6561 CNY
SZ159508 0 CNY -0.87% 1371000
SZ159752 0 CNY 1.39% 25616100
SH588100 1 CNY -3.98% 26909500
SH501312 1 CNY -1.33% 28553847
SZ300733 17 CNY -0.23% 1329200 0.2944 CNY
SH600375 6 CNY -1.47% 19608800 0.3672 CNY
SH600149 5 CNY 2.17% 12586273 0.1766 CNY
SH603080 17 CNY 0.17% 3003900 0.9895 CNY
SH562260 1 CNY -3.5% 374700
SH603015 12 CNY -0.73% 6650731 0.1148 CNY
SH600641 16 CNY -0.24% 13512220 0.1733 CNY
SH563330 1 CNY -9.2% 22301300
SZ002693 23 CNY -2.57% 26380112 -0.2097 CNY
SH562560 1 CNY 1.53% 457900
SH601798 6 CNY 1.46% 8898600 -0.3035 CNY
SZ300684 40 CNY 3.34% 12472400 1.0761 CNY
SZ300854 14 CNY 0.43% 1670700 0.2485 CNY
SZ002235 8 CNY 1.29% 209535071 0.0036 CNY
SZ300391 5 CNY -15.4% 52048101 -2.0952 CNY
SH605369 29 CNY -4.6% 759410 1.0342 CNY
SH600834 7 CNY -8.04% 17674235 0.1303 CNY
SZ159611 1 CNY -0.1% 13418400
SH603665 30 CNY -0.26% 1388600 -1.7855 CNY
SH688318 146 CNY -2.36% 1422454 1.5982 CNY
SZ300304 8 CNY -2.12% 83502580 0.4077 CNY
SZ001223 52 CNY -3.15% 697300 0.7279 CNY
SH561510 1 CNY -0.56% 555500
SH688395 16 CNY -10.94% 1753252 0.47 CNY
SH516700 0 CNY 1.1% 5752000
SZ301390 30 CNY -12.08% 1823980 0.9377 CNY
SZ167508 1 CNY 0.92% 36805
SZ159606 1 CNY -2.73% 8919303
SZ002880 25 CNY -2.23% 1534570 1.0083 CNY
SZ300283 7 CNY 3.18% 26564079 -0.1171 CNY
SZ002633 13 CNY -4.47% 10942171 -0.0295 CNY