| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| hang-seng-investment-management-tech-index-etf 159699 | 0 CNY | -4.27% | 324979165 | |
| 002835 | 15 CNY | -9.9% | 12279854 | 0.8585 CNY |
| jiangsu-hongde-spe 301163 | 22 CNY | -7.67% | 3334922 | 0.475 CNY |
| shanghai-shenda-coltd 600626 | 3 CNY | 0% | 34161699 | -0.1175 CNY |
| penghua 159993 | 1 CNY | 4.59% | 430082196 | |
| wuxi-xinje-electric-coltd 603416 | 34 CNY | -1.5% | 439100 | 1.5768 CNY |
| wuzhou-special-paper 605007 | 13 CNY | -7.94% | 5522004 | 1.2401 CNY |
| ningbo-orient-wires-and-cables 603606 | 54 CNY | -0.71% | 11881779 | 1.4952 CNY |
| autel-intelligent-technology-ltd 688208 | 39 CNY | 7.21% | 29138687 | 0.8047 CNY |
| 002481 | 4 CNY | -8.77% | 41371347 | 0.1768 CNY |
| cathay 159551 | 0 CNY | -5.23% | 14062455 | |
| shanghai-zhonggu-logistics 603565 | 8 CNY | -9.21% | 25663190 | 0.7544 CNY |
| axa 516720 | 0 CNY | -4.18% | 9164500 | |
| yunnan-coal-and-energy-coltd 600792 | 3 CNY | -3.21% | 7324000 | -0.0411 CNY |
| amlogic-shanghai 688099 | 83 CNY | -1.21% | 22385079 | 1.6125 CNY |
| chaozhou-three-cir 300408 | 35 CNY | 0.17% | 2412642 | 0.9785 CNY |
| hubei-heyuan-gas-c 002971 | 19 CNY | 0.86% | 488860 | 0.4066 CNY |
| zhangjiagang-freetrade-science-and-technology 600794 | 3 CNY | -4.44% | 25556952 | 0.211 CNY |
| xcmg-construction 000425 | 7 CNY | -0.76% | 166478591 | 0.4648 CNY |
| zhongjin-gold-limited 600489 | 13 CNY | -9.25% | 137559709 | 0.6901 CNY |
| jiangsu-phoenix-property-investment 600716 | 3 CNY | -9.95% | 39882000 | -0.0402 CNY |
| qingdao-baheal-med 301015 | 29 CNY | -11.05% | 7713103 | 1.3158 CNY |
| wuxi-hyatech-coltd 688510 | 17 CNY | -7.12% | 8019564 | 0.4777 CNY |
| jiangsu-newamstar 300509 | 6 CNY | -16.04% | 16838808 | 0.0713 CNY |
| china-csi 159531 | 0 CNY | -8.56% | 236211500 | |
| suzhou-centec-communications 688702 | 58 CNY | 6.15% | 6993843 | -0.2729 CNY |
| inly-media 603598 | 13 CNY | -9.99% | 19816384 | 0.1264 CNY |
| yantai-chang-yu-pi 200869 | 9 HKD | -2.48% | 857370 | 0.57518558 HKD |
| china-asset-mgt-co 516810 | 0 CNY | -6.11% | 11378100 | |
| primarius-technologies-co-ltd 688206 | 21 CNY | 1.5% | 11311700 | -0.2256 CNY |
| zhejiang-communit 002061 | 3 CNY | -8.18% | 73263169 | 0.5306 CNY |
| cathay 561360 | 1 CNY | -1.68% | 3687900 | |
| 162108 | 1 CNY | -3.21% | 9005 | |
| zhejiang-xinan-chemical-industrial-coltd 600596 | 8 CNY | -5.48% | 28854917 | 0.1251 CNY |
| mubang-high-tech 603398 | 16 CNY | -7.35% | 17562641 | -0.3069 CNY |
| zhejiang-ausun-pharmaceutical 603229 | 8 CNY | -4.14% | 21401863 | 0.3294 CNY |
| zhejiang-fulai-new-material-co-ltd 605488 | 13 CNY | -4.09% | 5317210 | 0.4935 CNY |
| shanghai-kinetic-m 300326 | 5 CNY | -11.83% | 35672169 | 0.0391 CNY |
| 000035 | 4 CNY | -9.65% | 70862931 | 0.2232 CNY |
| new-east-new-materials-co-ltd 603110 | 11 CNY | -9.48% | 16426025 | 0.2463 CNY |
| mengtian-home 603216 | 10 CNY | -6.14% | 2784250 | 0.4605 CNY |
| kingsignal-technol 300252 | 9 CNY | -9.53% | 49844829 | -0.5369 CNY |
| jafron-biomedical 300529 | 34 CNY | -9.31% | 20984019 | 0.8763 CNY |
| 000737 | 9 CNY | -10% | 81769890 | 0.4293 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159743 | 0 CNY | -2.31% | 247000 | |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159542 | 1 CNY | -3.33% | 2163815 | |
| e-fund 513320 | 1 CNY | -4.77% | 11869500 | |
| arcsoft-limited 688088 | 36 CNY | -8.68% | 14873234 | 0.2491 CNY |
| jiujiang-defu-tech 301511 | 14 CNY | -17.56% | 32493501 | -0.045 CNY |
| csop-asset 159822 | 0 CNY | -9.28% | 46840857 |
