PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300779 108 CNY -5.49% 11721464 0.1364 CNY
SH588400 0 CNY 1.25% 32823300
SZ002302 6 CNY 1.5% 9414541 -0.3724 CNY
SH600658 5 CNY 2.26% 16634400 -1.3103 CNY
SH603182 15 CNY 0.32% 1128700 0.6979 CNY
SH603270 27 CNY 10.01% 14092901 0.4166 CNY
SZ000650 5 CNY 0.5% 21646943 0.319 CNY
SZ300808 28 CNY -0.14% 2263200 -0.3203 CNY
SZ300628 37 CNY -3.77% 6947023 1.9449 CNY
SZ301157 39 CNY -6.58% 3226432 0.6805 CNY
SH603713 54 CNY -4.52% 1501344 2.983 CNY
SH688026 15 CNY 1.94% 3147376 0.5114 CNY
588410 1 CNY -0.95% 42891400
SH603226 3 CNY 0.56% 877369 -0.0785 CNY
SH600961 20 CNY 0.2% 20874224 0.9907 CNY
SH601298 8 CNY -7.42% 38631930 0.7705 CNY
SZ001373 38 CNY -1.54% 2401145 -0.2497 CNY
SZ164808 1 CNY 0% 5600
SZ301397 24 CNY -0.93% 143820 1.3267 CNY
SH688499 27 CNY -6.82% 12457526 -5.9738 CNY
SZ300228 6 CNY -13.47% 52578818 0.361 CNY
SH603477 19 CNY -0.47% 7219468 -0.6692 CNY
SZ002593 6 CNY 0.67% 23507200 0.1233 CNY
SH516580 0 CNY -3.61% 4280400
SH560850 1 CNY -2.95% 32896700
SH562310 0 CNY -2.89% 17998493
SZ002352 38 CNY 0.28% 22846629 2.18 CNY
SZ300359 5 CNY 2.61% 15784300 -0.1881 CNY
SZ000513 38 CNY -0.38% 641400 2.1477 CNY
SZ300774 21 CNY 1.34% 7824400 0.2075 CNY
SH603232 12 CNY -7.82% 19735540 0.1597 CNY
SH603070 12 CNY 1.28% 2857700 0.2443 CNY
SZ300658 9 CNY -4.85% 20623740 0.1115 CNY
SZ003005 25 CNY 0.43% 473700 -0.0391 CNY
SH600487 38 CNY 5.42% 205927059 1.1587 CNY
SZ002173 31 CNY -4.79% 107571307 -0.1391 CNY
SH601766 8 CNY 0.61% 72780914 0.4462 CNY
SH688039 27 CNY -14.66% 6764511 -1.0933 CNY
SH515390 1 CNY 0.22% 16966400
SH603219 18 CNY 0.32% 6765200 0.2749 CNY
SZ159901 3 CNY 1.96% 48562377
SZ159560 1 CNY 9.96% 48604439
SZ300139 18 CNY 0.88% 56147872 -0.1304 CNY
SZ300401 14 CNY -0.87% 32898734 0.4459 CNY
SH600418 28 CNY -1.06% 21024920 0.136 CNY
SZ000506 3 CNY 2.55% 30804000 -0.1443 CNY
SZ300668 20 CNY -3.85% 1590950 0.1382 CNY
SH603601 11 CNY -0.59% 141952172 0.0793 CNY
SZ300140 6 CNY -13.06% 38114114 0.2322 CNY
SZ165512 1 CNY -0.23% 100