PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000055 4 CNY -2.12% 7879117 0.0102 CNY
SZ300238 13 CNY 0.3% 6048000 0.0663 CNY
SZ200017 1 HKD 3.24% 739215 0.0287084 HKD
SZ301171 17 CNY 3.14% 7073620 0.4864 CNY
SZ160105 1 CNY 0% 400
SZ300589 12 CNY -12.97% 20181294 0.1377 CNY
SZ301086 50 CNY -0.22% 1114900 1.2669 CNY
SZ000878 13 CNY -0.96% 7393700 0.8126 CNY
SZ300507 6 CNY -11.42% 65744188 0.1628 CNY
SH513060 0 CNY 0.24% 784305000
SZ000638 5 CNY 2.23% 15529020 0.0642 CNY
SH603129 284 CNY -2.32% 1401476 11.7525 CNY
SH600500 3 CNY -0.77% 12594884 -1.018 CNY
SH603797 4 CNY 3.46% 13874836 0.3176 CNY
SZ002881 39 CNY -3.18% 3529177 0.6041 CNY
SH688398 15 CNY 0.45% 1296392 0.5508 CNY
SZ002998 7 CNY 0.52% 4985620 0.0792 CNY
SH501008 0 CNY -0.11% 77589
SH688500 41 CNY 5.7% 10706131 -2.6363 CNY
159292 1 CNY 1.06% 5483120
SZ000850 4 CNY 2.4% 22596858 0.1727 CNY
SH501085 2 CNY -3.83% 213525
159268 0 CNY -0.92% 41035200
SZ301169 44 CNY -2.03% 1147267 -1.1412 CNY
SZ000573 2 CNY -10.07% 24473870 0.0881 CNY
SZ300802 19 CNY -4.07% 10837008 0.2752 CNY
SH688432 12 CNY 0.97% 7979446 0.182 CNY
SZ301157 50 CNY 0.69% 1052979 0.5831 CNY
SH688297 47 CNY -0.99% 8226923 0.0929 CNY
SZ003041 11 CNY -6.8% 3313523 0.738 CNY
SZ300191 14 CNY -14.93% 11151600 -0.2174 CNY
SZ301111 19 CNY -1.24% 8928558 0.1069 CNY
SH688109 27 CNY -3.56% 1899914 0.5209 CNY
SZ165516 4 CNY 1.67% 107958
SH600613 7 CNY 0.82% 8968900 0.0944 CNY
SH688352 13 CNY -6.46% 41744947 0.346 CNY
SZ002180 29 CNY -1.68% 2497700 -3.9423 CNY
SZ159708 0 CNY -2.79% 12759918
SZ002323 1 CNY -6.56% 110221741 -0.093 CNY
SZ160632 0 CNY -9.86% 18687443
SZ002354 3 CNY -9.87% 140068741 -0.6686 CNY
SZ002227 12 CNY -4.06% 11926722 -0.3187 CNY
SZ000952 6 CNY 1.7% 6376320 -0.672 CNY
SZ301517 54 CNY -6.39% 3121185 0.4732 CNY
SZ159641 0 CNY 1.12% 17446894
SZ159510 1 CNY 1.28% 5644500
SH600971 9 CNY 1.26% 14575878 1.1229 CNY
SH560620 0 CNY -1.35% 494900
SZ300630 0 CNY 0% 18127670 -0.9299 CNY
SH603813 11 CNY -4.55% 1588000 -0.2298 CNY