PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002133 3 CNY 3.4% 73203018 -0.3514 CNY
SH688278 76 CNY 1.65% 3442440 2.3097 CNY
SZ160142 0 CNY -7.06% 362793
SH688608 250 CNY -1.91% 8108950 1.8321 CNY
SZ002301 8 CNY -1.83% 66933666 0.1245 CNY
SZ300855 38 CNY -1.1% 6050493 0.3344 CNY
SZ000055 4 CNY 1.5% 9501816 0.0102 CNY
SZ300238 13 CNY 0.3% 6048000 0.0663 CNY
SZ200017 1 HKD 3.24% 739215 0.0287084 HKD
SZ301171 17 CNY 3.14% 7073620 0.4864 CNY
SZ160105 1 CNY 0% 400
SZ300589 12 CNY -12.97% 20181294 0.1377 CNY
SZ301086 50 CNY -0.22% 1114900 1.2669 CNY
SZ000878 13 CNY -0.96% 7393700 0.8126 CNY
SZ300507 6 CNY -11.42% 65744188 0.1628 CNY
SH513060 0 CNY 0.24% 784305000
SZ000638 5 CNY 2.23% 15529020 0.0642 CNY
SH603129 246 CNY 0.47% 1747919 11.7525 CNY
SH600500 4 CNY 2.04% 47120703 -1.018 CNY
SH603797 4 CNY 3.46% 13874836 0.3176 CNY
SZ002881 48 CNY -5.77% 17880969 0.6041 CNY
SH688398 15 CNY 0.45% 1296392 0.5508 CNY
SZ002998 7 CNY 0.39% 5082300 0.0792 CNY
SH501008 1 CNY -2.79% 1751483
SH688500 41 CNY 5.7% 10706131 -2.6363 CNY
159292 1 CNY -0.08% 2031423
SZ000850 4 CNY 2.4% 22596858 0.1727 CNY
SH501085 2 CNY 0.84% 235822
159268 0 CNY 0.11% 52536200
SZ301169 44 CNY -2.03% 1147267 -1.1412 CNY
SZ000573 2 CNY -10.07% 24473870 0.0881 CNY
SZ300802 19 CNY -4.07% 10837008 0.2752 CNY
SH688432 12 CNY 0.97% 7979446 0.182 CNY
SZ301157 56 CNY 5.52% 2199453 0.5831 CNY
589030 1 CNY 3.98% 66560100
SH688297 50 CNY -2.86% 12275007 0.0929 CNY
SZ003041 11 CNY -6.8% 3313523 0.738 CNY
SZ300191 14 CNY -14.93% 11151600 -0.2174 CNY
SZ301111 19 CNY -1.24% 8928558 0.1069 CNY
SH688109 27 CNY -3.56% 1899914 0.5209 CNY
SZ165516 4 CNY 1.67% 107958
SH600613 7 CNY 0.82% 8968900 0.0944 CNY
SH688352 13 CNY -6.46% 41744947 0.346 CNY
SZ002180 29 CNY -1.68% 2497700 -3.9423 CNY
SZ159708 0 CNY -2.79% 12759918
SZ002323 1 CNY -2.34% 60659891 -0.093 CNY
SZ160632 0 CNY -9.86% 18687443
SZ002354 3 CNY -9.87% 140068741 -0.6686 CNY
SZ002227 12 CNY -1.25% 5625100 -0.3187 CNY
SZ000952 6 CNY 1.7% 6376320 -0.672 CNY