PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301633 92 CNY -0.27% 1611400
SH601113 3 CNY -9.59% 37946558 0.2101 CNY
563320 1 CNY 1.49% 7450900
SZ002917 13 CNY 0.07% 5715050 0.4362 CNY
SZ160638 2 CNY 0.18% 44342
SH600486 58 CNY -0.59% 196406 2.9834 CNY
600930 6 CNY -0.79% 68353940 0.2102 CNY
SH508027 3 CNY -0.66% 3800253
SH688312 34 CNY 0.58% 1422683 0.6503 CNY
SZ002991 75 CNY 0.07% 681281 4.3032 CNY
SH900903 0 USD -0.78% 1736197 0.11020637 USD
SZ300390 23 CNY -1.36% 4429030 1.3403 CNY
SZ300528 7 CNY -19.88% 22443822 -0.1078 CNY
SZ000917 8 CNY 3.88% 131982224 0.1106 CNY
SZ002149 15 CNY -0.56% 6040902 0.3756 CNY
SZ300631 28 CNY 2.44% 2492200 0.6656 CNY
SZ002065 6 CNY -3.5% 140208023 0.0895 CNY
SZ000040 1 CNY -5.16% 63329600 -0.238 CNY
SH603126 8 CNY -0.86% 19194972 -0.029 CNY
SH688656 142 CNY 1.88% 549983 0.5713 CNY
SZ159835 0 CNY -0.86% 27596800
SH688199 14 CNY -0.35% 130092 -0.4682 CNY
SH603699 23 CNY -2.02% 3962091 1.2829 CNY
SZ301391 82 CNY -0.36% 1556400 0.2262 CNY
SH513220 1 CNY -3.9% 100961300
SZ301335 24 CNY -0.65% 10507219 0.6347 CNY
SZ161039 2 CNY 1.69% 45306
SZ002685 7 CNY 3.01% 37014361 0.1282 CNY
SZ300814 30 CNY 0.52% 2254463 0.161 CNY
SZ180303 4 CNY 0.05% 786500
SZ301076 44 CNY -0.23% 4149493 0.3758 CNY
SH510190 3 CNY 1.21% 1554600
SZ002136 11 CNY 1.09% 3631500 0.0709 CNY
SZ300868 29 CNY -0.44% 3450100 -0.3615 CNY
SZ000719 12 CNY 10.02% 53828738 1.184 CNY
SZ002880 28 CNY 0.49% 1437504 1.1028 CNY
SZ300138 8 CNY -1.23% 1254899 0.54 CNY
SH530000 1 CNY -3.15% 3219500
SZ002367 7 CNY 0.64% 10707115 0.4969 CNY
SZ159773 0 CNY -1.22% 17287400
SH603803 10 CNY 2.88% 14188004 -0.246 CNY
SZ159619 1 CNY 1.2% 17880827
SZ165520 3 CNY 2% 995664
SH603013 15 CNY -1.12% 5038300 0.8429 CNY
SZ000792 32 CNY 1.7% 65355421 1.1385 CNY
SZ001286 10 CNY -5.8% 52035466 0.7403 CNY
SZ002605 23 CNY -0.17% 905300 1.0336 CNY
SZ301528 42 CNY -0.19% 111500 1.0481 CNY
SH603806 15 CNY -1.14% 6445186 0.7971 CNY
SZ159665 1 CNY 3.39% 14065700