PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002524 4 CNY -7.26% 19440356 -0.3008 CNY
SH603949 14 CNY 1.08% 15947552 0.2959 CNY
SH600987 7 CNY 2.64% 13866700 0.6745 CNY
SZ002686 5 CNY 3.87% 21989239 0.0472 CNY
SH600330 7 CNY -0.26% 29187000 0.1384 CNY
SH501188 0 CNY 2.52% 225740
SH561200 1 CNY 0.99% 167900
SH600816 3 CNY -7.78% 192898456 0.0054 CNY
SZ300752 15 CNY 0.78% 1312100 0.4753 CNY
SZ000520 5 CNY 9.94% 47537671 -0.014 CNY
SZ301336 35 CNY 0.22% 588498 0.5908 CNY
SZ159976 1 CNY 1.68% 211638
SZ002366 5 CNY 7.78% 258017968 0.0897 CNY
SZ000913 16 CNY 1.01% 7235500 1.0045 CNY
SZ300908 28 CNY -15.21% 4750947 1.2532 CNY
SH688327 12 CNY -0.39% 62707824 -0.7242 CNY
SZ300978 11 CNY -4.89% 19333826 0.3446 CNY
SZ300916 33 CNY -4.36% 1533300 0.9434 CNY
SZ159891 0 CNY -6.78% 14918717
SZ167506 1 CNY 0.7% 245572
SZ301112 23 CNY -11.94% 5079568 -0.0963 CNY
SZ002320 6 CNY -1.08% 36946296 0.1427 CNY
SZ002611 17 CNY -4.5% 74136072 0.5679 CNY
SH900947 0 USD 1.24% 1663760 0.11722588 USD
159127 0 CNY -1.84% 31499976
SH688523 33 CNY -2.52% 26467759 0.2522 CNY
SH517330 0 CNY -2.29% 91400
SZ002081 3 CNY -8.59% 54034337 0.2869 CNY
SZ000691 4 CNY -4.04% 8861500 -0.132 CNY
SZ300058 10 CNY -0.09% 814267250 -0.0617 CNY
SH603810 11 CNY 3.9% 13728018 -0.5206 CNY
SH516190 1 CNY 3.22% 18723800
SH603348 25 CNY -10.01% 9950700 0.4355 CNY
SH688680 31 CNY -1.64% 549367 -3.9916 CNY
SZ301383 33 CNY -0.86% 1989245 0.2124 CNY
SZ162412 0 CNY -7.37% 9787736
SZ002586 2 CNY 4.93% 15485709 -0.1163 CNY
SZ000007 7 CNY -0.14% 7418703 0.0817 CNY
SH515070 1 CNY -4.13% 136780000
SH515060 0 CNY -0.71% 31206200
SH600298 34 CNY 2.26% 9688174 1.5192 CNY
SH601398 6 CNY -1.31% 297820281
SH600841 5 CNY -3.26% 52594042 -1.8611 CNY
SH601339 5 CNY 0.18% 724698 0.3129 CNY
SH515950 0 CNY -6.77% 82512800
SH688433 62 CNY 7.21% 6252433 0.0919 CNY
SH688056 33 CNY 0.39% 526440 0.5481 CNY
SZ300756 13 CNY 0.08% 306900 -0.0837 CNY
SH516700 0 CNY 0.64% 1299200
SZ300947 19 CNY -1.24% 5085040 0.15 CNY