所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600977	11 CNY	-0.36%	1489600	0.0573 CNY
SZ180102	2 CNY	0.45%	3246783
SH603351	22 CNY	1.51%	587546	1.1117 CNY
SH688119	3 CNY	-10.3%	15825086	-0.0041 CNY
SZ002825	8 CNY	0.62%	5612849	0.4444 CNY
SZ000573	3 CNY	9.94%	163948318	0.1498 CNY
SZ300514	14 CNY	-14.6%	13755608	0.9533 CNY
SZ000518	3 CNY	-0.3%	94773686	-0.0452 CNY
SH688235	166 CNY	-1.68%	2300938	-4.568 CNY
SH515450	1 CNY	0%	63448800
SH600605	41 CNY	0.39%	4750762	0.5406 CNY
SH688057	12 CNY	0.9%	1325027	0.6642 CNY
SZ002694	3 CNY	-9.93%	16699606	-0.1166 CNY
SZ301219	45 CNY	1.1%	2490506	2.5984 CNY
SZ301000	15 CNY	-0.46%	475468	0.6291 CNY
SH688521	50 CNY	-0.32%	11413328	-1.1164 CNY
SH600184	9 CNY	-7.07%	11035046	0.0852 CNY
SH605258	28 CNY	-0.03%	1631000	0.6548 CNY
SZ002840	13 CNY	1.04%	26845735	-0.3265 CNY
SH603929	27 CNY	1.5%	1861600	2.1092 CNY
SZ162412	0 CNY	3.04%	2771393
SZ300730	14 CNY	-0.07%	3656875	-1.0178 CNY
SZ300457	18 CNY	0.27%	8884474	0.8346 CNY
SH688667	40 CNY	3.55%	493761	0.2917 CNY
SZ002416	13 CNY	0.3%	61133332	0.5353 CNY
SZ300191	13 CNY	-3.67%	6571100	-0.2262 CNY
SZ300049	45 CNY	-11.54%	12412973	0.506 CNY
SH605133	25 CNY	-4.27%	12791300	0.8357 CNY
SH688275	52 CNY	-2.8%	4271786	-9.209 CNY
SZ002371	388 CNY	-0.96%	6419971	10.273 CNY
SZ300864	22 CNY	-10.43%	2719159	1.0643 CNY
SZ301139	24 CNY	-0.64%	4559345	0.4364 CNY
SZ300045	23 CNY	-11.15%	92701457	0.0493 CNY
SH600847	8 CNY	0%	2141300	-0.2398 CNY
SH601229	8 CNY	0%	63546202	1.3939 CNY
SH603507	25 CNY	-4.32%	4148439	1.2084 CNY
SH600280	2 CNY	-10.03%	70200600	-0.1338 CNY
SZ159866	1 CNY	0.92%	15950400
SZ000600	5 CNY	-8.11%	58139979	0.2314 CNY
SH688062	24 CNY	0.12%	4890741	-2.6883 CNY
SZ000402	3 CNY	1.27%	48814171	-1.078 CNY
SH688646	40 CNY	0.37%	1869279	1.1286 CNY
SH600533	2 CNY	6.62%	74483325	-0.2822 CNY
SH600742	9 CNY	0.52%	9811155	0.6573 CNY
SZ002859	22 CNY	3.51%	11365476	0.6068 CNY
SH688515	88 CNY	-1.38%	1407604	-1.8823 CNY
SZ002549	6 CNY	1.17%	7266600	-0.0627 CNY
SZ200037	2 HKD	0%	248200	-0.0209445 HKD
SZ000409	9 CNY	-1.89%	69384369	0.1569 CNY
SZ000883	5 CNY	-5.45%	70691636	0.3515 CNY