PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301095 47 CNY 1.07% 1142900 0.5425 CNY
SZ300702 17 CNY 1.58% 3370671 0.127 CNY
SZ002880 26 CNY -3.34% 1606538 1.0083 CNY
SZ002757 16 CNY 4.19% 43492943 0.4905 CNY
SZ161232 1 CNY -0.09% 3800
SH688012 267 CNY -5.84% 12078198 3.0529 CNY
SH688283 29 CNY 5.49% 1768210 0.4133 CNY
SH600828 3 CNY 9.97% 23886168 0.0107 CNY
SZ301608 59 CNY -6.19% 1480414 1.9603 CNY
SZ002511 6 CNY -4.14% 14944900 0.1716 CNY
SH603860 30 CNY -3.53% 2472900 0.68 CNY
SZ159806 0 CNY -3.5% 60651800
SH511860 100 CNY 0% 36562
SZ000838 2 CNY -3.82% 21936450 -0.2839 CNY
SZ003010 36 CNY 0.25% 3022379 0.443 CNY
SH600255 2 CNY 9.92% 254209843 0.0076 CNY
SZ002400 5 CNY -9.29% 109508781 0.079 CNY
SH688502 120 CNY -0.4% 303907 0.6391 CNY
SZ300798 7 CNY -3.78% 12346842 -0.0392 CNY
SH688529 15 CNY -6.14% 2776260 -0.0444 CNY
SZ300835 33 CNY 1.82% 10417028 0.9268 CNY
SZ002535 3 CNY -0.8% 2597060 0.1878 CNY
SZ159898 0 CNY -0.93% 1393600
SZ301098 8 CNY -1.05% 3021300 -0.4916 CNY
SH688310 13 CNY 0.69% 1864147 0.2159 CNY
SH600678 12 CNY -4.57% 72606144 0.0545 CNY
SH603585 17 CNY -1.05% 692200 0.6483 CNY
SZ168203 1 CNY 0.08% 1700
SZ159843 0 CNY 1.03% 27860800
SH603887 14 CNY 1.01% 11585273 -0.3567 CNY
SH600576 7 CNY -0.39% 19629181 0.1228 CNY
SZ300872 20 CNY -0.4% 5882095 0.1074 CNY
SZ001979 10 CNY -9.96% 170683558 0.6163 CNY
SH603322 38 CNY -2.64% 10381900 -0.1753 CNY
SZ002186 9 CNY -10.04% 13588400 0.2002 CNY
SH512190 1 CNY -5.05% 318200
SH600476 15 CNY -1.72% 1837203 -0.064 CNY
SH600621 16 CNY 0.5% 38382743 0.2695 CNY
SZ002208 7 CNY -10% 94073266 0.0775 CNY
SH603336 3 CNY -0.52% 2476364 0.0357 CNY
SZ002542 5 CNY -3.71% 209896820 -0.446 CNY
SZ300020 2 CNY -4% 42191800
SZ002347 6 CNY -0.44% 5477300 -0.0462 CNY
SH600033 3 CNY -7.96% 60879678 0.3288 CNY
SH603926 8 CNY -9.81% 5717897 0.42 CNY
SZ300491 25 CNY 1.18% 4737650 0.1343 CNY
SH589890 1 CNY 0.4% 7837100
SH588380 0 CNY -3.83% 127937500
SZ160723 1 CNY 0.39% 17457298
SZ002671 4 CNY -2.78% 14472300 0.1855 CNY