| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| danhua-chemical-technology 600844 | 2 CNY | -9.96% | 25145501 | -0.4108 CNY |
| ningbo-joyson-electronic 600699 | 17 CNY | -7.63% | 48581845 | 0.8903 CNY |
| yinhua 562300 | 0 CNY | -0.68% | 429200 | |
| 000676 | 9 CNY | 9.87% | 246315675 | 0.2478 CNY |
| jiangsu-jiangnan-water 601199 | 5 CNY | -5.45% | 17585800 | 0.3804 CNY |
| 002843 | 14 CNY | -8.8% | 19763761 | 0.5173 CNY |
| nc-funds 560660 | 1 CNY | 3.09% | 29627000 | |
| 300068 | 19 CNY | 3.47% | 40459851 | -0.0954 CNY |
| telink-semiconductor-shanghai-coltd 688591 | 23 CNY | -8.04% | 11407520 | 0.2018 CNY |
| xinjiang-t-shan-ce 000786 | 29 CNY | -7.77% | 41858005 | 2.2742 CNY |
| shanghai-environment 601200 | 8 CNY | -4.34% | 19413617 | 0.4386 CNY |
| manulife 162207 | 1 CNY | -1.54% | 42500 | |
| shanghai-action-education-technology 605098 | 39 CNY | -2.2% | 278100 | 2.1191 CNY |
| 002215 | 8 CNY | -6.04% | 44785373 | 0.4445 CNY |
| china-csi 159930 | 1 CNY | -6.32% | 31811900 | |
| guangzhou-development-incorporated 600098 | 6 CNY | -3.64% | 30136387 | 0.4758 CNY |
| guangzhou-wahlap-t 301011 | 18 CNY | 0.85% | 591925 | 0.4805 CNY |
| beijing-dalong-weiye-real-estate-development-coltd 600159 | 2 CNY | -10.14% | 49561884 | -0.4191 CNY |
| sichuan-hezong-med 300937 | 23 CNY | -14.78% | 5200792 | 0.2604 CNY |
| 000615 | 1 CNY | -4.83% | 23145700 | -0.4691 CNY |
| jiangsu-maysta-chemical-co-ltd 603041 | 10 CNY | -0.59% | 174000 | 0.6407 CNY |
| kidswant-children 301078 | 9 CNY | -3.16% | 16290694 | 0.1061 CNY |
| beijing-wantai-biological-pharmacy-enterprise-co-ltd 603392 | 77 CNY | -7.16% | 10767923 | -0.1487 CNY |
| hunan-jiudian-phar 300705 | 23 CNY | -1.05% | 941000 | 0.9389 CNY |
| 501216 | 0 CNY | -5.02% | 62886 | |
| yinhua 562380 | 0 CNY | -2.56% | 24218100 | |
| 560520 | 1 CNY | -8.7% | 1939400 | |
| icbc-turkey 159315 | 0 CNY | -7.17% | 8564515 | |
| jiangsu-jibeier-pharmaceutical 688566 | 24 CNY | -9.93% | 3190042 | 1.2809 CNY |
| changzhou-tronly-n 300429 | 13 CNY | -10.8% | 78670785 | -0.0577 CNY |
| 002446 | 6 CNY | -9.03% | 68385071 | -0.0506 CNY |
| macmic-science-and-technology 688711 | 22 CNY | 5.07% | 15310183 | 0.2656 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159943 | 1 CNY | -3.56% | 40409121 | |
| 000923 | 15 CNY | -10.01% | 32123548 | 1.5459 CNY |
| china-international-capital-limited 601995 | 38 CNY | -10.01% | 101120017 | 0.9992 CNY |
| youngor-coltd 600177 | 7 CNY | -8.79% | 69817662 | 0.711 CNY |
| 200771 | 7 HKD | -0.89% | 1082467 | 0.48350956 HKD |
| 501064 | 1 CNY | -2.02% | 10982 | |
| bank-of-china 515190 | 1 CNY | -7.06% | 3335000 | |
| 169106 | 1 CNY | -0.68% | 620880 | |
| qingdao-yunlu-advanced-materials-technology-co-ltd 688190 | 81 CNY | -7.88% | 1461599 | 2.7889 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 588390 | 0 CNY | -1.13% | 3787600 | |
| jason-furniture-hangzhou-coltd 603816 | 30 CNY | 0.53% | 1433716 | 2.4286 CNY |
| yongjin-technology-co-ltd 603995 | 19 CNY | -9.75% | 8299660 | 1.6271 CNY |
| jinyu-bio-technology 600201 | 6 CNY | -9.36% | 42577382 | 0.2501 CNY |
| sichuan-shudao-equ 300540 | 22 CNY | -8.94% | 4600400 | 0.1604 CNY |
| allgens-medical-science-and-technology 688613 | 17 CNY | -1.97% | 5417170 | 0.21 CNY |
| 002577 | 15 CNY | -2.47% | 10903606 | 0.1161 CNY |
| aurora-optoelectronics-coltd 600666 | 1 CNY | -1.56% | 16430300 | -0.2244 CNY |
| qingdao-richmat-in 301320 | 17 CNY | -3.33% | 3096330 | 0.2419 CNY |
