PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301269 100 CNY -0.35% 3484615 0.1105 CNY
SH600557 14 CNY -9.92% 28009058 0.9066 CNY
SZ300397 13 CNY 4.12% 44533461 -0.3489 CNY
588170 1 CNY -2.15% 666467020
SH688606 70 CNY 2.65% 608152 3.5491 CNY
SZ001278 18 CNY 1.69% 5290643 0.6569 CNY
SZ002353 117 CNY 6.32% 33688411 2.7979 CNY
SZ300190 4 CNY -0.63% 36333367 -0.9734 CNY
SZ000417 7 CNY 0.9% 13842888 0.1976 CNY
SZ300470 34 CNY -4.96% 2775847 1.804 CNY
SH518800 5 CNY -0.33% 2343200
SH601375 4 CNY -9.9% 359052003 0.0529 CNY
SH603325 70 CNY -7.21% 1335295 3.8332 CNY
SZ301505 25 CNY -13.13% 6187892 0.7863 CNY
SH513130 0 CNY 0.48% 1499552000
SH501212 0 CNY -4.11% 333343
SH501216 0 CNY 2.54% 600
SH603489 22 CNY -3.48% 5196856 0.2526 CNY
SZ002565 3 CNY 4.83% 55059626 0.0528 CNY
SH562590 1 CNY -0.49% 2933900
SH600901 6 CNY 2.06% 24732465 0.5463 CNY
SH601700 4 CNY -5.65% 30439250 0.0999 CNY
SH508001 5 CNY -0.78% 1499834 0.0254 CNY
SZ300842 40 CNY -1.64% 843160 2.9536 CNY
SH688270 32 CNY -2.17% 20116620 0.2083 CNY
SH517080 0 CNY 1.63% 3511000
SZ000016 3 CNY -9.89% 107351174 -1.27 CNY
SZ300410 9 CNY -1.36% 19946129 -0.2351 CNY
SZ161229 1 CNY -0.13% 2020
159133 1 CNY 0.7% 67140902
SH600611 5 CNY 0% 12863231 0.0366 CNY
SH603316 14 CNY 3.59% 10532440 -0.3406 CNY
SZ300476 43 CNY -0.16% 22991055 0.9899 CNY
SZ300233 13 CNY 1.82% 7722543 0.5056 CNY
SZ301316 18 CNY -3.97% 11030913 0.1748 CNY
SH603566 12 CNY -4.8% 5275560 0.2955 CNY
SZ000411 12 CNY 0% 4005469 0.9675 CNY
SH688375 50 CNY -9.64% 6404470 0.9096 CNY
SH600488 4 CNY 0.47% 5691800 0.0149 CNY
SH603286 20 CNY -7.55% 16653042 0.0955 CNY
SH688550 26 CNY -0.19% 1097336 0.9814 CNY
SZ002444 28 CNY 0.86% 12863071 1.7756 CNY
589780 1 CNY 0.73% 1035000
SZ002402 21 CNY -6.15% 405547989 0.3876 CNY
SZ301111 22 CNY 2.2% 5033235 -0.1129 CNY
SZ159973 1 CNY -7.37% 3383000
SH517390 0 CNY 1.55% 3737500
SH600905 4 CNY 1.46% 204851891 0.1865 CNY
SH600207 4 CNY -4.81% 22994400 -0.1331 CNY
SZ168102 1 CNY 2.68% 61200