PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600678 12 CNY 0.24% 14745755 0.0545 CNY
SH603585 23 CNY 4.06% 9471298 0.6483 CNY
SZ168203 1 CNY 3.25% 482897
SZ159843 0 CNY 1.03% 27860800
SH603887 16 CNY 6.8% 68167386 -0.3567 CNY
SH600576 7 CNY -0.39% 19629181 0.1228 CNY
SZ300872 18 CNY 1.24% 10526647 0.1074 CNY
SZ001979 10 CNY -9.96% 170683558 0.6163 CNY
SH603322 37 CNY 0.93% 4516200 -0.1753 CNY
SZ002186 9 CNY -10.04% 13588400 0.2002 CNY
SH512190 1 CNY -5.05% 318200
SH600476 13 CNY -0.88% 3679101 -0.064 CNY
SH600621 16 CNY 0.5% 38382743 0.2695 CNY
SZ002208 7 CNY -10% 94073266 0.0775 CNY
SH603336 3 CNY -0.52% 2476364 0.0357 CNY
SZ002542 5 CNY -3.71% 209896820 -0.446 CNY
SZ300020 2 CNY -4% 42191800
SZ002347 9 CNY 1.53% 24440600 -0.0462 CNY
SH600033 3 CNY -7.96% 60879678 0.3288 CNY
SH603926 8 CNY -9.81% 5717897 0.42 CNY
SZ300491 28 CNY -0.66% 7842820 0.1343 CNY
SH589890 1 CNY 0.27% 6912500
SH588380 0 CNY -3.83% 127937500
SZ160723 1 CNY 0.13% 83786964
SZ002671 4 CNY -2.78% 14472300 0.1855 CNY
SH688595 38 CNY -0.03% 3474330 -0.8671 CNY
SZ300534 10 CNY 0.69% 6543400 0.0925 CNY
SZ180402 7 CNY -1.14% 407903
159265 1 CNY 0% 51958803
SZ300851 32 CNY 0.63% 1163818 0.5999 CNY
SH501019 1 CNY -2.44% 393400
SZ159521 0 CNY -0.34% 833105
SZ002219 3 CNY 4.14% 110381001 0.0147 CNY
SZ300787 13 CNY -0.23% 5531340 0.3624 CNY
SZ002329 4 CNY -2.26% 74194631 -0.1462 CNY
SZ166001 1 CNY 0.41% 171300
SH688177 21 CNY -4.13% 2801212 -0.9121 CNY
SZ159536 1 CNY 0.63% 2924700
SZ000020 14 CNY 0.07% 3466700 0.0535 CNY
SZ300536 5 CNY -13.04% 24319348 -0.1067 CNY
SZ002948 3 CNY -8.01% 78949720
SZ301397 29 CNY 5.67% 3923694 1.3094 CNY
SH688176 12 CNY 1.84% 6464631 -0.6449 CNY
SH600455 29 CNY 0.82% 1717100 0.6195 CNY
SZ002271 13 CNY 1.17% 33718261 0.4962 CNY
SH688681 10 CNY -0.19% 201247 0.2125 CNY
SZ159603 0 CNY -13.55% 155323200
SH688108 10 CNY 0.66% 1119990 -0.0059 CNY
SZ001696 26 CNY -1.46% 179877375 0.3317 CNY
SH600955 14 CNY -6.06% 5279395 0.1863 CNY