PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002347 10 CNY -8.14% 96684605 -0.0462 CNY
SH600033 3 CNY -7.96% 60879678 0.3288 CNY
SH603926 8 CNY -9.81% 5717897 0.42 CNY
SZ300491 27 CNY 1.97% 6065000 0.1343 CNY
SH589890 1 CNY 2.45% 13746500
SH588380 0 CNY -3.83% 127937500
SZ160723 1 CNY 0.42% 185049219
SZ002671 4 CNY -2.78% 14472300 0.1855 CNY
SH688595 40 CNY 4% 5732710 -0.8671 CNY
SZ300534 10 CNY 1.42% 36684600 0.0925 CNY
SZ180402 6 CNY -0.19% 184900
159265 0 CNY 0.21% 40871506
SZ300851 31 CNY 2.53% 1920500 0.5999 CNY
SH501019 1 CNY -2.44% 393400
SZ159521 0 CNY -0.34% 833105
SZ002219 3 CNY 4.14% 110381001 0.0147 CNY
SZ300787 12 CNY 2.13% 15227043 0.3624 CNY
SZ002329 4 CNY -2.26% 74194631 -0.1462 CNY
SZ166001 1 CNY 1.56% 170391
SH688177 21 CNY -4.13% 2801212 -0.9121 CNY
SZ159536 1 CNY 2.17% 5787600
SZ000020 14 CNY 0.07% 3466700 0.0535 CNY
SZ300536 5 CNY -13.04% 24319348 -0.1067 CNY
SZ002948 3 CNY -8.01% 78949720
SZ301397 29 CNY 5.67% 3923694 1.3094 CNY
SH688176 12 CNY 1.57% 6637312 -0.6449 CNY
SH600455 29 CNY 1.2% 1679500 0.6195 CNY
SZ002271 13 CNY 1.17% 33718261 0.4962 CNY
SH688681 10 CNY -0.19% 201247 0.2125 CNY
SZ159603 0 CNY -13.55% 155323200
SH688108 10 CNY 0.66% 1119990 -0.0059 CNY
SZ001696 26 CNY -1.46% 179877375 0.3317 CNY
SH600955 14 CNY -6.06% 5279395 0.1863 CNY
SZ300936 41 CNY -16.19% 6581055 1.9621 CNY
SH605111 45 CNY 0.82% 23961314 1.0549 CNY
SH501203 1 CNY 2.32% 1453900
SZ159842 1 CNY -1.54% 491036380
SH600628 8 CNY -2.15% 23553684 0.1068 CNY
SZ300928 35 CNY -10.61% 4025595 -0.8717 CNY
SH600984 3 CNY 3.34% 34034760 -0.7495 CNY
SZ001215 29 CNY -10% 7075744 1.5205 CNY
SH512960 1 CNY 1.15% 2384300
SH600227 2 CNY 0% 31300807 -0.1217 CNY
SH513600 2 CNY 1.6% 112847800
SZ300377 29 CNY -2.62% 203006972 0.0601 CNY
SZ002730 8 CNY 0.82% 9877097 0.2863 CNY
SZ300072 4 CNY 2.33% 64121143 -0.1757 CNY
SZ300586 7 CNY -14.38% 29484040 0.0835 CNY
SZ000400 26 CNY 0% 15280590 1.1157 CNY
SZ002833 18 CNY 1.1% 3356094 0.9265 CNY