| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 300051 | 8 CNY | -17.1% | 22293202 | -0.188 CNY |
| kexing-biopharm-co-ltd 688136 | 17 CNY | -11.62% | 3110560 | -0.6565 CNY |
| china-transinfo-te 002373 | 9 CNY | 0.11% | 3788300 | 0.1672 CNY |
| china-southern 520660 | 0 CNY | -0.21% | 1777600 | |
| 561300 | 0 CNY | -8.43% | 178188100 | |
| china-aerospace-times-electronics 600879 | 8 CNY | -6.25% | 125835710 | 0.117 CNY |
| wingtech-technology 600745 | 31 CNY | 0.5% | 4439561 | 0.0541 CNY |
| zhejiang-huangma-technology-coltd 603181 | 10 CNY | -6.41% | 6584087 | 0.6482 CNY |
| 200011 | 3 HKD | -4.78% | 268500 | 0.425991 HKD |
| 002141 | 1 CNY | -4.88% | 28029084 | -0.0827 CNY |
| wayzim-technology 688211 | 32 CNY | -3.29% | 1217638 | -0.4557 CNY |
| jiangsu-bide-science-and-technology 605298 | 8 CNY | -0.23% | 195810 | 0.1228 CNY |
| zhejiang-dayuan-pumps-industry-co-ltd 603757 | 22 CNY | -3.5% | 2800221 | 1.4511 CNY |
| sangfor-technologi 300454 | 68 CNY | -18.19% | 20802130 | 0.3913 CNY |
| 002803 | 12 CNY | -8.21% | 20666181 | 0.604 CNY |
| lianchuang-electro 002036 | 10 CNY | 3.75% | 184741317 | -0.7401 CNY |
| accelink-technolog 002281 | 33 CNY | -9.99% | 57019710 | 0.6986 CNY |
| jiangsu-canlon-bui 300715 | 7 CNY | -15.87% | 7001799 | -0.0653 CNY |
| goodwill-e-health-info 688246 | 24 CNY | -3.03% | 4113320 | 0.2756 CNY |
| hynar-water 300961 | 11 CNY | -4.42% | 8266406 | -0.1196 CNY |
| shanghai-opm-biosciences 688293 | 32 CNY | -2.22% | 74605 | 0.352 CNY |
| guangzhou-hangxin 300424 | 15 CNY | -9.92% | 25351713 | 0.1536 CNY |
| ningbo-shenglong-automotive-powertrainsystem-coltd 603178 | 21 CNY | -9.99% | 10523500 | 0.1984 CNY |
| west-shanghai-automotive-service-coltd 605151 | 16 CNY | -4.61% | 2712749 | 0.83 CNY |
| shenzhen-landa-desig 300949 | 32 CNY | 0.8% | 309700 | -4.0369 CNY |
| shanghai-universal 301166 | 32 CNY | -7.18% | 2107702 | 0.2411 CNY |
| 002768 | 21 CNY | -7.64% | 6094415 | 1.8172 CNY |
| gf-fund 560700 | 1 CNY | -0.63% | 4328420 | |
| 000008 | 2 CNY | 0.44% | 12370203 | -0.3384 CNY |
| avichina-industry-and-technology 600372 | 12 CNY | -8.3% | 89871826 | 0.3648 CNY |
| shanxi-coking-coe 000983 | 8 CNY | -0.68% | 5076800 | 0.7435 CNY |
| fullgoal-fund-management-co 161017 | 1 CNY | -1.15% | 84116 | |
| hangzhou-hikvision 002415 | 31 CNY | -6.89% | 117915385 | 1.4964 CNY |
| 301552 | 55 CNY | -14.88% | 4567713 | |
| 002824 | 14 CNY | -9.57% | 13214665 | 0.425 CNY |
| agricultural-bank-of-china 601288 | 4 CNY | -1.47% | 1028046324 | |
| 300108 | 2 CNY | -0.89% | 3058800 | -0.6041 CNY |
| beijing-capital-eco-environment-protection-coltd 600008 | 3 CNY | -6.57% | 220156356 | 0.2404 CNY |
| jiangsu-tongxingba 301339 | 22 CNY | -8.72% | 10195300 | 0.4886 CNY |
| quantumctek 688027 | 203 CNY | -13.64% | 4946289 | -1.4614 CNY |
| 515800 | 1 CNY | -0.2% | 7962400 | |
| east-co-ltd 300376 | 3 CNY | -1.52% | 72441365 | 0.1501 CNY |
| datang-huayin-electric-power-coltd 600744 | 3 CNY | -7.1% | 45799405 | -0.0138 CNY |
| shandong-homey-aquatic-development-coltd 600467 | 1 CNY | -10.14% | 54567700 | 0.032 CNY |
| 002211 | 4 CNY | -10.02% | 28228800 | -0.0755 CNY |
| shenzhen-fastprint 002436 | 10 CNY | 0.29% | 9045800 | 0.1259 CNY |
| rizhao-port-coltd 600017 | 3 CNY | -0.33% | 6551000 | 0.1828 CNY |
| shanghai-international-airport 600009 | 35 CNY | -8.84% | 34538943 | 0.6496 CNY |
| huanlejia-food-gro 300997 | 12 CNY | -10.03% | 5811195 | 0.5208 CNY |
| nanjing-vishee-medical-technology 688580 | 27 CNY | -1.81% | 57629 | 1.1147 CNY |
