PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688660 14 CNY 2.03% 19554166 -0.7799 CNY
SZ002497 27 CNY 4.88% 66900964 0.3851 CNY
SH600628 6 CNY -7.99% 10542617 0.0621 CNY
SZ002043 11 CNY -4.4% 15224218 0.8704 CNY
SH688371 16 CNY -5.93% 2816365 0.0595 CNY
SZ300965 59 CNY -0.5% 678700 0.5538 CNY
SZ300416 18 CNY 1.52% 21449579 0.4751 CNY
SZ300307 7 CNY 0.13% 10929207 0.1207 CNY
SZ300958 12 CNY -10% 8492406 0.1804 CNY
SZ159976 1 CNY 0% 14031400
SZ300765 27 CNY -1.73% 9906114 0.222 CNY
SH600665 3 CNY 0.56% 7825700 -1.5505 CNY
SH688718 12 CNY 0.58% 1361571 0.218 CNY
SH588210 0 CNY -0.6% 3874600
SZ161713 1 CNY 0.09% 30600
SZ002568 19 CNY -0.56% 7928150 0.669 CNY
SZ159647 1 CNY -0.49% 4772100
SH600549 70 CNY 10% 87115883 1.3404 CNY
SZ300295 11 CNY -0.45% 4985079 -0.4404 CNY
SZ300818 28 CNY -4.6% 5079265 0.7458 CNY
SZ300807 34 CNY -2.45% 6417900 -0.7839 CNY
SH601808 16 CNY -0.06% 27281606 0.8177 CNY
SZ002626 19 CNY -0.05% 6343412 0.7904 CNY
520530 0 CNY 0.11% 24195900
SZ002988 35 CNY 0.03% 1993361 0.7423 CNY
SZ301095 47 CNY 1.07% 1142900 0.5425 CNY
SZ300702 17 CNY 1.58% 3370671 0.127 CNY
SZ002880 30 CNY 0.5% 3332189 1.0083 CNY
SZ002757 16 CNY 4.19% 43492943 0.4905 CNY
SZ161232 1 CNY -0.09% 3800
SH688012 352 CNY -3.99% 9852847 3.0529 CNY
SH688283 29 CNY 5.49% 1768210 0.4133 CNY
SH600828 3 CNY 9.97% 23886168 0.0107 CNY
SZ301608 59 CNY -6.19% 1480414 1.9603 CNY
SZ002511 6 CNY -4.14% 14944900 0.1716 CNY
SH603860 30 CNY -3.53% 2472900 0.68 CNY
SZ159806 0 CNY -3.5% 60651800
SH511860 100 CNY 0% 36562
SZ000838 2 CNY -3.82% 21936450 -0.2839 CNY
SZ003010 30 CNY 0.13% 5312765 0.443 CNY
SH600255 2 CNY 9.92% 254209843 0.0076 CNY
SZ002400 5 CNY -9.29% 109508781 0.079 CNY
SH688502 120 CNY -0.4% 303907 0.6391 CNY
SZ300798 9 CNY 1.95% 55516026 -0.0392 CNY
SH688529 15 CNY -6.14% 2776260 -0.0444 CNY
SZ300835 33 CNY 1.82% 10417028 0.9268 CNY
SZ002535 3 CNY -0.8% 2597060 0.1878 CNY
SZ159898 0 CNY -0.93% 1393600
SZ301098 9 CNY -2.25% 5994750 -0.4916 CNY
SH688310 13 CNY 0.69% 1864147 0.2159 CNY