PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CHMJF 0 USD 58.17% 500 -0.22761305 USD
ABVC 0 USD 0.18% 20132 -1.7033 USD
FMCKM 3 USD -1.56% 600 -0.042 USD
EDGM 0 USD 0% 15500 -0.0072 USD
PH 626 USD 2.79% 644840 21.7947 USD
ASTO 3 USD 0.91% 162
BQ 0 USD 0.76% 738740
NMS 13 USD -0.98% 8646 0.3186 USD
CMRZF 0 USD -11.11% 1000 -0.00747595 USD
ready-capital-650-series-e-cumulative-redeemable-preferred-stock RCC 24 USD 0.78% 1720 -0.403 USD
SMMT 23 USD -5.7% 6637240 -0.2299 USD
SVT 11 USD 2.75% 552 0.1698 USD
levitee-labs LVTTF 0 USD 0% 1000
STMEF 29 USD 7.44% 14111 3.18422554 USD
IDCN 0 USD 0% 12500
LOGL 0 USD 0% 500
BBGI 0 USD -2.75% 146128 -2.0503 USD
SHTDF 1 USD -4.37% 400 0.38403879 USD
NINOY 10 USD 1.52% 1381 0.6357 USD
BNOV 38 USD 0.11% 2975
SIMA 9 USD -0.2% 83399
GALDY 18 USD -2.28% 207 -0.0124 USD
DNZOY 14 USD 2.72% 98317 0.7309 USD
SPHCF 8 USD -0.12% 232
VARXF 0 USD 4.75% 10000 0.07202968 USD
KRC 40 USD 2% 2944838 1.6735 USD
AKBTY 3 USD 6.65% 35249 0.7895 USD
NICE 165 USD 1.75% 402519 5.9889 USD
NEXT 4 USD 1.45% 1437087 -0.053 USD
ALEX 19 USD -0.15% 358894 0.5523 USD
NTZ 4 USD -3.18% 3240 -1.4177 USD
VXX 47 USD -4.33% 4121653
CF 83 USD 2.01% 2667144 5.6167 USD
IMO 68 USD 2.88% 433301 6.97606597 USD
STXPF 0 USD -18.85% 59801 -0.013203 USD
kda KDAGF 0 USD -13.27% 2930 0.05117031 USD
NHNKY 13 USD -8.32% 1698 0.2968 USD
ARLTF 2 USD 13.05% 1000
LTUM 0 USD -0.75% 66301 -0.0062 USD
KROP 10 USD 2.06% 237
YKLTY 11 USD -1.05% 489 0.5653 USD
SOUB 34 USD 2.66% 764
SPBO 30 USD 0.07% 331768
ultimus-managers-trust-westwood-salient-enhanced-midstream-income-etf MDST 25 USD -0.22% 3874
SPAI 2 USD -14.58% 166203
TSHMY 11 USD 4.8% 100 2.5556 USD
BCUCY 49 USD 8.37% 970 0.9049 USD
NXTH 0 USD 0% 4500
SIRC 0 USD 0% 167076044 -1.9288 USD
QNDPF 0 USD 38.18% 1500 0.10675141 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.17 -0.43% 4
Technology services 0.57 2.08% 4
Commercial services 0.74 0.43% 5
Consumer durables 1.12 4.47% 8
Health services 1.08 -0.07% 4
Producer manufacturing 1.16 3.04% 9
Consumer services 1.22 1.29% 10
Energy minerals 4.7 1.35% 4
Health technology 1.39 0.8% 5
Process industries 2 1.56% 8
Industrial services 2.97 1.42% 5
Miscellaneous 6.91 0.93% 2
Non-energy minerals 2.71 2.84% 6
Finance 2.27 1.24% 14
Electronic technology 0.7 3.5% 9
Retail trade 0.73 1.31% 10
Distribution services 1.59 0.76% 4
Consumer non-durables 2.78 -0.59% 9
Communications 3.9 0.03% 3
Transportation 1.74 1.5% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.67 2.32% 28
Oil & gas pipelines 4.83 -0.24% 22
Specialty insurance 2.66 0.01% 13
Medical distributors 1.41 -0.64% 12
Home improvement chains 2.05 1.77% 5
Electronics/Appliances 1.14 1.37% 23
Major telecommunications 4.09 0.48% 17
Oilfield services/Equipment 2.05 2.38% 27
Chemicals: major diversified 2.23 1.27% 12
Steel 4.57 3.46% 26
Real estate investment trusts 3.85 -0.08% 203
Financial publishing/Services 0.66 1.27% 4
Tools & hardware 2.89 2.51% 4
Discount stores 1.28 -1.42% 3
Beverages: non-alcoholic 2.17 -1.09% 14
Pharmaceuticals: generic 0 -0.67% 2
Electric utilities 3.18 -0.57% 67
Automotive aftermarket 1.83 0.99% 5
Property/Casualty insurance 0.26 0.34% 39
Apparel/Footwear 1.29 -0.65% 39
Electronic equipment/Instruments 0.85 3.74% 44
Miscellaneous 1.46 2.53% 8
Media conglomerates 0.58 0.91% 4
Commercial printing/Forms 2.22 0.41% 13
Electronics distributors 0.99 3.23% 10
Semiconductors 0.61 4.01% 104
Food retail 1.75 0.57% 15
Trucks/Construction/Farm machinery 1.46 3.55% 36
Miscellaneous manufacturing 1.14 2.6% 15
Gas distributors 3.18 0% 19
Construction materials 0.87 3.45% 14
Auto parts: OEM 1.98 2.46% 41
Apparel/Footwear retail 1.23 1.29% 31
Electronic components 1.32 3.38% 22
Department stores 0.35 1.66% 8
Casinos/Gaming 0.88 1.53% 16
Electronic production equipment 0.32 4.22% 27
Multi-line insurance 1.66 0.18% 39
Home furnishings 1.04 2.77% 20
Movies/Entertainment 0.5 0.75% 44
Hotels/Resorts/Cruise lines 0.9 2.19% 23
Integrated oil 5.21 1.19% 56
Trucking 0.67 2.33% 20
Advertising/Marketing services 2.89 1.01% 40
Environmental services 1.04 1.4% 17
Managed health care 1.3 -0.46% 10
Wireless telecommunications 4.05 -0% 22
Containers/Packaging 2.26 2.06% 22
Biotechnology 1.36 1.04% 337
Motor vehicles 1.16 5.26% 42
Industrial specialties 1.03 1.79% 18
Tobacco 6.09 -0.88% 6
Services to the health industry 0.53 0.54% 6
Consumer sundries 0 0.91% 3
Specialty stores 0.86 0.09% 75
Insurance brokers/Services 1 -1.12% 19
Data processing services 0.81 1.5% 56
Air freight/Couriers 2.65 1.83% 23
Industrial conglomerates 2.13 0.51% 6
Investment banks/Brokers 1.88 1.75% 46
Precious metals 1.44 1.26% 71
Pharmaceuticals: major 1.75 0.57% 394
Computer processing hardware 1.18 2.09% 12
Restaurants 1.88 1.48% 54
Office equipment/Supplies 2.81 -1.18% 5
Airlines 1.19 1% 24
Computer peripherals 0.62 3.45% 20
Marine shipping 5.37 2.58% 52
Cable/Satellite TV 2.12 0.18% 5
Publishing: newspapers 0.75 0.12% 9
Real estate development 1.36 1.77% 53
Pharmaceuticals: other 0 1.97% 27
Metal fabrication 0.72 2.67% 18
Hospital/Nursing management 0.59 1.37% 17
Other consumer specialties 1.34 0.26% 6
Electrical products 0.8 3.23% 66
Personnel services 2.01 2.1% 27
Textiles 1.11 2% 3
Aluminum 1.32 2% 4
Telecommunications equipment 0.64 3.49% 41
Internet software/Services 0.44 2.17% 102
Broadcasting 2.19 0.26% 20
Wholesale distributors 1.75 1.81% 51
Pulp & paper 2.86 0.85% 6
Food: meat/fish/dairy 2.75 0.13% 8
Forest products 0.79 3.42% 6
Investment managers 2.68 2.41% 106
Oil & gas production 3.02 1.93% 38
Aerospace & defense 1.24 0.85% 65
Building products 1.3 2.45% 25
Water utilities 2.14 -0.08% 14
Specialty telecommunications 2.38 -0.15% 13
Computer communications 0 0.53% 14
Contract drilling 2.46 3.28% 14
Publishing: books/magazines 2.49 0.92% 6
Major banks 3.42 2.15% 90
Drugstore chains 4.55 -0.03% 2
Alternative power generation 4.27 1.63% 14
Food distributors 1.82 0.23% 12
Chemicals: specialty 1.96 1.16% 58
Coal 1.81 3.54% 14
Railroads 1.74 0.58% 6
Industrial machinery 0.88 3.25% 89
Household/Personal care 2.47 -0.95% 23
Savings banks 3.11 2.47% 53
Medical/Nursing services 0.56 0.32% 60
Engineering & construction 0.5 4.22% 49
Medical specialties 0.66 1.21% 230
Chemicals: agricultural 2.75 2.17% 21
Catalog/Specialty distribution 0 2.78% 1
Investment trusts/Mutual funds 6.94 0.93% 4160
Financial conglomerates 1.74 1.25% 274
Information technology services 0.62 1.35% 103
Other metals/Minerals 3.23 3.37% 53
Beverages: alcoholic 2.22 0.52% 12
Agricultural commodities/Milling 2.32 2.45% 32
Packaged software 0.68 2.16% 351
Other consumer services 0.61 1.59% 52
Miscellaneous commercial services 0.64 0.21% 161
Food: major diversified 3.72 -0.32% 11
Other transportation 0.34 2.07% 16
Recreational products 1.51 1.64% 28
Finance/Rental/Leasing 1.46 1.17% 91
Regional banks 2.35 2.16% 231
Oil refining/Marketing 4.07 1.23% 12
Electronics/Appliance stores 2.72 -0.64% 2
Food: specialty/candy 2.55 -0.3% 45
Life/Health insurance 3.14 2.66% 12
Internet retail 0.16 2.04% 44