PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
TBLLF 0 USD -6.09% 87000 -0.00101385 USD
HYB 8 USD 0% 31438 0.8423 USD
GTEC 1 USD 1.08% 156431 -0.9098 USD
ready-capital-650-series-e-cumulative-redeemable-preferred-stock RC/PC 18 USD -2.4% 669 -0.7326 USD
JNNDF 0 USD 23.5% 500 -0.05378596 USD
MYRLF 0 USD -23.08% 1000 -0.01675714 USD
CUK 24 USD 6.53% 3618324 1.3911 USD
LSTA 2 USD 7.54% 18721 -2.5099 USD
SYEV 0 USD 0% 101000
BITW 60 USD -1.47% 315796
JRSS 0 USD -0.59% 1000 -0.002 USD
IGTAW 0 USD -72.33% 20346
BHYB 53 USD 0.54% 2
MKRYF 0 USD 0% 40092
GALKF 0 USD -16.06% 54336 -0.04825996 USD
FCCT 8 USD -3.72% 601
RWSPF 1 USD -11.76% 150 -0.12029719 USD
HRTT 0 USD -99.86% 400
BUFP 26 USD 0.14% 3839
BCAP 0 USD 9900% 800001
JULZ 43 USD 0.35% 1729
GLNK 126 USD 14.55% 5717
FLUD 24 USD 0.04% 9341
ERLFF 1 USD 9.49% 39720 -0.05151179 USD
WMK 69 USD -1.61% 169745 3.5611 USD
RM 33 USD 2.79% 64120 2.3732 USD
ECBK 15 USD 0.87% 7564 0.3983 USD
SCCO 93 USD 1.12% 998655 3.8397 USD
IIJIF 20 USD 4.82% 100 0.74256026 USD
KOCT 30 USD 0.53% 16482
CHMN 0 USD 9900% 100
ROIS 49 USD 0.47% 2
PPSI 4 USD -1.47% 80605 -0.6885 USD
EUTLF 2 USD -4.44% 1500 -0.83418826 USD
TTTPF 5 USD 1.01% 6234 0.09654584 USD
BMSPF 0 USD 0% 18333 -0.0003 USD
TWM 44 USD -1.69% 706687
BSPK 0 USD -2.09% 4671 -0.1089 USD
LCDS 56 USD 1.24% 371
SPB 85 USD -0.15% 520679 3.7814 USD
GOLQ 0 USD 9900% 1800
WHGLY 15 USD -2.28% 41440 1.555 USD
MBAIF 0 USD 0% 210 -0.00696258 USD
LRDG 0 USD 0% 1000
TWKS 4 USD -0.45% 52185666 -0.2977 USD
FUSTD 0 USD 1.33% 8913 -0.0128 USD
MHD 11 USD -0.76% 231145 0.516 USD
SNBH 0 USD -46.22% 55625 -0.0196 USD
TYOBY 6 USD 4.74% 100 0.2888 USD
AENT 6 USD 6.71% 138826 0.1657 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.3 1.47% 4
Technology services 0.52 0.91% 4
Commercial services 0.77 0.84% 5
Consumer durables 0.92 -1.31% 8
Health services 1.31 1.74% 4
Producer manufacturing 1.16 1.19% 9
Consumer services 1.11 1.34% 10
Energy minerals 5.47 0.53% 4
Health technology 1.63 -0.02% 5
Process industries 2.18 0.91% 8
Financials 0 0% 1
Industrial services 3.29 1.23% 5
Miscellaneous 7.09 1.11% 2
Non-energy minerals 2.71 0.86% 6
Finance 2.22 1.32% 14
Electronic technology 0.64 1.9% 9
Retail trade 0.67 0.45% 10
Distribution services 1.45 0.63% 4
Consumer non-durables 2.99 0.29% 9
Communications 4.04 0.55% 3
Transportation 1.89 0.65% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.9% 29
Oil & gas pipelines 5.36 1.96% 23
Specialty insurance 2.87 1.43% 12
Medical distributors 1.02 0.35% 11
Home improvement chains 2.07 1.87% 5
Electronics/Appliances 1.14 0.94% 22
Major telecommunications 4.53 -0.23% 17
Oilfield services/Equipment 2.19 0.26% 28
Chemicals: major diversified 2.43 0.59% 12
Steel 4.57 0.54% 26
Real estate investment trusts 4.29 1.62% 206
Financial publishing/Services 0.7 1.2% 4
Tools & hardware 3.1 2.35% 4
Discount stores 1.35 3.55% 3
Beverages: non-alcoholic 2.45 0.43% 14
Pharmaceuticals: generic 0 3.66% 2
Electric utilities 3.32 1.5% 66
Automotive aftermarket 1.89 1.33% 5
Property/Casualty insurance 0.23 1.1% 39
Apparel/Footwear 1.29 1.68% 38
Electronic equipment/Instruments 0.88 1.27% 44
Miscellaneous 0.91 0.95% 9
Media conglomerates 0.5 2.49% 3
Commercial printing/Forms 2.11 1.22% 12
Electronics distributors 0.97 -0.29% 11
Semiconductors 0.57 2.07% 104
Food retail 1.6 0.61% 15
Trucks/Construction/Farm machinery 1.44 1% 35
Miscellaneous manufacturing 1.32 -0.22% 15
Gas distributors 3.12 1.51% 20
Construction materials 0.86 0.87% 14
Auto parts: OEM 1.96 0.78% 41
Apparel/Footwear retail 1.17 1.05% 31
Electronic components 1.17 0.68% 22
Department stores 0.34 -1.05% 8
Casinos/Gaming 0.78 1.18% 17
Electronic production equipment 0.32 2.1% 26
Multi-line insurance 1.73 1.15% 40
Home furnishings 1.11 0.75% 20
Movies/Entertainment 0.52 0.62% 45
Hotels/Resorts/Cruise lines 0.75 3% 23
Integrated oil 5.99 0.57% 55
Trucking 0.67 -1.99% 20
Advertising/Marketing services 2.83 0.2% 41
Environmental services 1.05 -0.01% 14
Managed health care 1.59 1.75% 10
Wireless telecommunications 4.08 0.65% 22
Containers/Packaging 2.37 0.73% 22
Biotechnology 1.56 1.03% 337
Motor vehicles 0.85 -1.8% 42
Industrial specialties 1.14 0.53% 17
Tobacco 5.96 0.92% 5
Services to the health industry 0.63 2.17% 5
Consumer sundries 0 -0.55% 3
Specialty stores 0.77 -0.34% 72
Insurance brokers/Services 1 1.19% 20
Data processing services 0.71 1.13% 54
Air freight/Couriers 2.63 1.19% 25
Industrial conglomerates 2.14 1.65% 6
Investment banks/Brokers 1.64 1.34% 48
Precious metals 1.55 1.53% 70
Pharmaceuticals: major 2.18 -0.93% 390
Computer processing hardware 1.09 2.9% 12
Restaurants 1.92 0.51% 53
Office equipment/Supplies 3.16 -1.4% 5
Airlines 1.29 1.19% 24
Computer peripherals 0.55 2.56% 20
Marine shipping 8.01 0.06% 52
Cable/Satellite TV 1.75 1.25% 5
Publishing: newspapers 0.72 0.56% 9
Real estate development 1.3 2.07% 53
Pharmaceuticals: other 0 0.07% 28
Metal fabrication 0.63 1.03% 19
Hospital/Nursing management 0.79 2.06% 17
Other consumer specialties 1.47 -1.07% 6
Electrical products 0.77 1.59% 67
Personnel services 2.3 0.22% 26
Textiles 1.01 1.75% 4
Aluminum 1.19 2.78% 4
Telecommunications equipment 0.56 1.83% 39
Internet software/Services 0.37 0.97% 101
Broadcasting 1.94 2.63% 20
Wholesale distributors 1.8 1% 56
Pulp & paper 3.04 0.84% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.26 0.22% 8
Forest products 0.81 0.19% 7
Investment managers 2.43 1.58% 106
Oil & gas production 3.29 0.62% 37
Aerospace & defense 1.21 1.12% 66
Building products 1.31 0.83% 24
Water utilities 2.46 1.06% 14
Specialty telecommunications 2.99 0.4% 13
Computer communications 0 2.45% 13
Contract drilling 2.63 0.52% 13
Publishing: books/magazines 2.32 -0.47% 6
Major banks 3.26 1.11% 92
Drugstore chains 6.44 1.36% 4
Alternative power generation 4.3 0.97% 13
Food distributors 1.74 0.54% 12
Chemicals: specialty 2.2 0.92% 60
Coal 2.92 -2.47% 13
Railroads 1.92 1.2% 6
Industrial machinery 0.91 1.3% 91
Household/Personal care 2.58 -0.52% 22
Savings banks 3.45 1.33% 52
Medical/Nursing services 0.6 1.2% 58
Engineering & construction 0.24 0.88% 53
Medical specialties 0.71 1.3% 234
Chemicals: agricultural 2.75 1.85% 21
Catalog/Specialty distribution 0 -2.4% 1
Investment trusts/Mutual funds 7.14 1.11% 4329
Financial conglomerates 2 0.49% 221
Information technology services 0.67 0.56% 104
Other metals/Minerals 3.21 0.59% 54
Beverages: alcoholic 2.54 -0.18% 14
Agricultural commodities/Milling 2.58 1.1% 32
Packaged software 0.62 0.9% 358
Other consumer services 0.54 1.58% 53
Miscellaneous commercial services 0.66 0.8% 155
Food: major diversified 4.3 0.44% 12
Other transportation 0.45 0.72% 17
Recreational products 1.49 1.42% 26
Finance/Rental/Leasing 1.47 1.9% 89
Regional banks 2.22 1.44% 231
Oil refining/Marketing 4.54 0.35% 12
Electronics/Appliance stores 2.54 1.43% 2
Food: specialty/candy 2.92 0.47% 45
Life/Health insurance 2.38 1.6% 11
Internet retail 0.14 0.59% 43