PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8897 383 JPY -1.79% 1189200 62.7828 JPY
      4262 1178 JPY 0.08% 1700 96.6777 JPY
      9948 2450 JPY -2.31% 100 204.9443 JPY
      2258 208 JPY 0.24% 8040 0 JPY
      1431 790 JPY -0.63% 100 26.7215 JPY
      219A 3235 JPY -1.97% 1240500 26.4617 JPY
      1833 4235 JPY 0.12% 153200 73.9384 JPY
      5966 2431 JPY -0.73% 1200 269.0235 JPY
      5332 3586 JPY -0.39% 1759700 71.5871 JPY
      7751 4584 JPY -6.35% 100 178.9004 JPY
      7510 1806 JPY -0.39% 10500 166.2071 JPY
      6393 2615 JPY -0.04% 5500 326.1276 JPY
      7235 871 JPY -0.68% 12400 151.0624 JPY
      6400 270 JPY -0.74% 25100 24.1406 JPY
      7516 3775 JPY 0.8% 203000 491.5495 JPY
      7067 944 JPY -1.05% 2500 49.1284 JPY
      2814 2349 JPY -0.09% 2500 155.278 JPY
      7030 1101 JPY 0.18% 6500 34.3606 JPY
      6864 1488 JPY 3.05% 113100 64.2062 JPY
      4686 3500 JPY -0.99% 629500 191.938 JPY
      7942 1820 JPY -0.05% 36500 193.3038 JPY
      2933 1074 JPY -0.56% 11200 113.3597 JPY
      6309 1390 JPY -0.86% 64400 135.0812 JPY
      2975 1006 JPY -0.69% 197800 113.8675 JPY
      2032 6200 JPY 0.44% 52
      9994 2565 JPY -0.47% 16400 336.1169 JPY
      333A 3555 JPY -4.05% 2200
      8987 135400 JPY 0.22% 6696 5991.8972 JPY
      4888 395 JPY -3.66% 268300 -4.2956 JPY
      6961 4340 JPY -2.03% 194400 440.12 JPY
      9605 5050 JPY -0.59% 257300 253.9461 JPY
      4960 262 JPY 0% 5200 7.9768 JPY
      5950 190 JPY 0% 66900 29.6844 JPY
      7962 850 JPY 0% 63400 5.1735 JPY
      1743 984 JPY -43.71% 300 288.1637 JPY
      7990 2080 JPY 0.82% 109500 208.0938 JPY
      1459 439 JPY 0.46% 8927561
      2373 409 JPY 0% 12900 52.9773 JPY
      251A 256 JPY 0% 100
      2838 8095 JPY 0.06% 10
      6563 606 JPY -1.14% 34800 16.5467 JPY
      7128 2257 JPY -1.44% 32900 185.0611 JPY
      6428 322 JPY 0.63% 3000 10.9498 JPY
      2375 239 JPY -2.45% 84700 -34.2396 JPY
      3097 3810 JPY 0% 485500 161.7148 JPY
      1543 44980 JPY -0.9% 550
      8075 1938 JPY -0.36% 43700 324.2213 JPY
      8914 2360 JPY -0.55% 28000 134.336 JPY
      6551 647 JPY -1.37% 18000 39.7738 JPY
      2648 3528 JPY 0.09% 20
      商品代码 价格 涨跌幅 成交量
      4574 367 JPY +27.87% 9.94 M
      9377 1,930 JPY +26.14% 128.4 K
      2134 60 JPY +25.00% 127.77 M
      5577 973 JPY +18.23% 196.7 K
      5955 89 JPY +17.11% 50.47 M
      5033 1,041 JPY +16.84% 41.6 K
      9878 1,077 JPY +16.18% 793.7 K
      6574 7,250 JPY +16.00% 2.1 K
      7112 536 JPY +13.32% 30 K
      8918 9 JPY +12.50% 99.82 M
      7356 201 JPY +12.29% 5.75 M
      5255 249 JPY +12.16% 22.21 M
      2938 3,805 JPY +11.75% 319.3 K
      4594 48 JPY +11.63% 57.74 M
      7725 1,277 JPY +11.43% 1.36 M
      9159 1,799 JPY +11.39% 65.9 K
      5248 890 JPY +10.97% 1.42 M
      6022 2,062 JPY +10.56% 126.2 K
      9561 901 JPY +10.55% 163.8 K
      9388 1,824 JPY +10.55% 8.9 K
      4488 4,775 JPY +10.40% 854.7 K
      4833 119 JPY +10.19% 13.05 M
      365A 824 JPY +9.87% 9.33 M
      6016 6,950 JPY +9.79% 902.9 K
      341A 2,685 JPY +9.59% 794.6 K
      2743 82 JPY +9.33% 3.42 M
      6912 1,487 JPY +9.18% 143.7 K
      2329 592 JPY +9.02% 341.1 K
      7018 6,000 JPY +8.70% 222.3 K
      4617 2,519 JPY +8.67% 945.6 K
      6597 2,217 JPY +8.41% 345 K
      4447 582 JPY +7.58% 100 K
      248A 1,500 JPY +7.37% 49.8 K
      6137 1,303 JPY +6.72% 120.4 K
      6023 2,041 JPY +6.47% 372.2 K
      6871 5,120 JPY +6.44% 2.2 M
      6590 9,570 JPY +6.33% 1.02 M
      3744 424 JPY +6.27% 707.4 K
      7780 1,071 JPY +6.25% 2.26 M
      3913 1,523 JPY +6.13% 113.9 K
      7161 348 JPY +6.10% 146.2 K
      7066 680 JPY +6.08% 292.1 K
      3370 354 JPY +5.99% 43.5 K
      6029 181 JPY +5.85% 5.11 M
      7273 512 JPY +5.79% 464.4 K
      4369 3,055 JPY +5.78% 718.1 K
      6387 2,883 JPY +5.60% 146.8 K
      9973 19 JPY +5.56% 1.7 M
      6496 4,090 JPY +5.55% 14.9 K
      290A 1,007 JPY +5.45% 6.78 M
      商品代码 价格 涨跌幅 成交量
      6857 9,831 JPY +4.24% 44.5 M
      8136 6,910 JPY −1.41% 33.34 M
      7203 2,502.5 JPY −0.91% 80.81 M
      9984 8,979 JPY +2.66% 16.17 M
      8058 2,813.5 JPY −1.38% 41.36 M
      7011 3,450 JPY −2.57% 31.88 M
      8001 7,527 JPY +0.17% 12.7 M
      8306 1,957.5 JPY +0.36% 46.6 M
      6758 3,607 JPY −2.25% 25 M
      6526 2,683.0 JPY +0.43% 30.74 M
      3350 1,781 JPY −0.95% 43.29 M
      8031 2,922.5 JPY −0.81% 24.58 M
      5803 6,860 JPY −0.55% 9.94 M
      7267 1,423.5 JPY −0.49% 42.03 M
      8316 3,580 JPY −0.11% 15.47 M
      6501 3,990 JPY −1.85% 13.8 M
      8411 3,936 JPY −0.66% 13.55 M
      7014 2,795 JPY +6.88% 18.51 M
      7003 2,570 JPY +6.99% 18.82 M
      6098 7,772 JPY −1.67% 6.09 M
      8830 5,904 JPY −0.34% 8 M
      7453 6,604 JPY −1.18% 6.84 M
      285A 2,284 JPY +8.61% 17.13 M
      8053 3,629 JPY −0.44% 10.7 M
      9023 1,695.5 JPY 0.00% 21.61 M
      5401 2,732.5 JPY −1.21% 13.12 M
      9433 2,399.5 JPY −1.72% 14.25 M
      8002 2,869.0 JPY −1.49% 11.22 M
      4062 5,988 JPY −3.25% 5.37 M
      6503 3,007 JPY −0.10% 10.59 M
      9501 445.8 JPY −2.26% 71.07 M
      7832 4,894 JPY 0.00% 6.38 M
      9434 217.5 JPY −1.14% 140.42 M
      4063 4,408 JPY −0.50% 6.87 M
      8766 5,788 JPY −1.85% 5.18 M
      9432 152.3 JPY −1.30% 185.3 M
      6701 4,094 JPY −1.47% 6.86 M
      6723 1,932.5 JPY −0.13% 13.39 M
      4568 3,308 JPY −2.13% 7.74 M
      6902 1,926.0 JPY −0.87% 13.13 M
      2914 4,363 JPY −1.20% 5.64 M
      6702 3,410 JPY −2.07% 7.2 M
      5019 880.4 JPY −0.74% 27.78 M
      8802 2,784.5 JPY +0.43% 8.69 M
      6594 2,872.0 JPY +0.07% 8.33 M
      6762 1,578.5 JPY +2.90% 14.63 M
      8801 1,389.0 JPY −0.14% 16.33 M
      1605 2,122.0 JPY −1.51% 10.54 M
      8309 3,774 JPY −0.66% 5.85 M
      9101 5,054 JPY +0.38% 4.36 M
      商品代码 价格 涨跌幅 成交量
      3936 255 JPY −16.12% 12.55 M
      325A 5,480 JPY −15.43% 1.61 M
      5721 316 JPY −14.59% 23.98 M
      9244 797 JPY −12.99% 231.1 K
      6666 543 JPY −10.25% 673.7 K
      9610 124 JPY −9.49% 952.2 K
      8746 300 JPY −8.81% 805.1 K
      5246 1,124 JPY −8.77% 3.83 M
      1401 1,192 JPY −8.59% 176.8 K
      5134 1,353 JPY −8.52% 46.2 K
      3189 1,346 JPY −8.12% 454.1 K
      4427 442 JPY −7.92% 1.53 M
      9517 758 JPY −7.90% 1.32 M
      254A 1,444 JPY −7.79% 879.2 K
      3624 135 JPY −7.53% 3.06 M
      3670 1,711 JPY −7.36% 21.4 K
      4412 1,070 JPY −7.36% 137.4 K
      3664 38 JPY −7.32% 4.44 M
      286A 972 JPY −7.16% 419 K
      7675 2,638 JPY −7.05% 1.4 K
      143A 1,136 JPY −6.81% 49.2 K
      6659 55 JPY −6.78% 6.27 M
      9399 922 JPY −6.77% 256.33 K
      6867 606 JPY −6.77% 584.5 K
      5136 2,112 JPY −6.71% 300.1 K
      3907 845 JPY −6.53% 83.2 K
      3747 416 JPY −6.52% 1.47 M
      4591 102 JPY −6.42% 5.26 M
      5535 920 JPY −6.41% 2.22 M
      9556 5,850 JPY −6.40% 51.8 K
      3791 2,331 JPY −6.39% 831.7 K
      281A 662 JPY −6.36% 159.9 K
      6573 104 JPY −6.31% 2.4 M
      3306 750 JPY −6.25% 57.6 K
      8894 61 JPY −6.15% 1.62 M
      2656 139 JPY −6.08% 587 K
      2673 125 JPY −6.02% 878.3 K
      3726 708 JPY −5.98% 369.7 K
      4288 556 JPY −5.92% 253.6 K
      2586 195 JPY −5.80% 63.99 M
      5103 49 JPY −5.77% 322.9 K
      6580 2,460 JPY −5.75% 107.3 K
      8836 33 JPY −5.71% 1.57 M
      6706 2,111 JPY −5.46% 109 K
      4240 296 JPY −5.43% 33.5 K
      4499 2,650 JPY −5.42% 333.9 K
      5724 1,154 JPY −5.33% 130.1 K
      176A 2,251 JPY −5.18% 75.1 K
      2445 331 JPY −5.16% 275.6 K
      9238 1,784 JPY −5.16% 89.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA