范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8897	449 JPY	-5.67%	960300	88.3008 JPY
4262	1010 JPY	-11.48%	26600	104.176 JPY
2258	203 JPY	1.09%	73580	0 JPY
219A	1862 JPY	15.58%	616700	0 JPY
1833	4165 JPY	5.58%	185300	264.0553 JPY
5966	2580 JPY	-0.39%	500	269.0235 JPY
5332	3477 JPY	-5.93%	317100	277.489 JPY
7751	4895 JPY	2.84%	200	162.3525 JPY
7510	1626 JPY	7.19%	35900	164.0567 JPY
6393	2126 JPY	4.01%	39500	251.7952 JPY
7235	755 JPY	1.34%	130700	162.3338 JPY
6400	214 JPY	7%	32300	17.1891 JPY
7516	3420 JPY	-4.2%	79800	443.8788 JPY
7067	823 JPY	-6.16%	6000	37.1225 JPY
2814	2217 JPY	-1.25%	2000	200.2403 JPY
7030	880 JPY	-0.79%	8900	32.394 JPY
6864	1085 JPY	13.02%	43700	61.8654 JPY
4686	3170 JPY	3.26%	104000	188.0609 JPY
7942	1822 JPY	6.24%	50700	225.5455 JPY
2933	1056 JPY	6.67%	39600	120.9425 JPY
6309	3835 JPY	-4.84%	37100	405.4988 JPY
2975	847 JPY	5.74%	192100	113.8675 JPY
2032	7599 JPY	1.62%	3792
9994	2770 JPY	4.65%	14800	324.0333 JPY
333A	3705 JPY	0%	100
8987	124900 JPY	2.55%	5087	5991.8972 JPY
4888	316 JPY	10.1%	310800	-20.7639 JPY
6961	3435 JPY	-9.72%	74800	448.9176 JPY
9605	4770 JPY	-3.93%	95600	234.0006 JPY
4960	265 JPY	6%	4100	8.0787 JPY
5950	194 JPY	-7.18%	68700	32.457 JPY
7962	834 JPY	2.46%	40800	1.0578 JPY
7990	1764 JPY	6.2%	77000	172.7689 JPY
1459	622 JPY	-12.52%	35808051
2373	370 JPY	-3.9%	4700	32.529 JPY
251A	256 JPY	0%	100
2838	8391 JPY	0.32%	649
6563	725 JPY	5.53%	24500	26.6794 JPY
7128	2059 JPY	-5.77%	23700	190.0995 JPY
6428	297 JPY	-6.9%	29800	34.2761 JPY
2375	185 JPY	-9.76%	165500	-55.6788 JPY
3097	3235 JPY	6.24%	247400	159.8052 JPY
1543	40410 JPY	0.8%	789
8075	1721 JPY	10.75%	77100	354.3712 JPY
8914	1735 JPY	-5.24%	35900	126.114 JPY
6551	467 JPY	-11.05%	57300	46.0564 JPY
2648	3667 JPY	0.3%	580
1569	1344 JPY	-6.54%	127590
7369	577 JPY	8.87%	11800	14.7165 JPY
9326	294 JPY	-6.67%	21300	-58.6586 JPY

商品代码	价格	涨跌幅	成交量
8798	269 JPY	+31.86%	186.2 K
6469	1,345 JPY	+28.71%	228.6 K
2345	206 JPY	+26.38%	1.33 M
9610	74 JPY	+25.42%	5.03 M
7034	370 JPY	+24.58%	93.5 K
4389	1,559 JPY	+23.73%	140.5 K
5721	89 JPY	+23.61%	31.45 M
3628	421 JPY	+23.46%	108.5 K
3936	108 JPY	+22.73%	2.89 M
340A	1,610 JPY	+22.62%	90.6 K
2321	93 JPY	+22.37%	2.82 M
7060	428 JPY	+21.94%	1.67 M
269A	2,243 JPY	+21.70%	34.7 K
3779	142 JPY	+21.37%	958.4 K
8783	400 JPY	+21.21%	1.41 M
6315	1,237 JPY	+21.04%	5.43 M
4179	254 JPY	+20.95%	226.9 K
1711	220 JPY	+20.88%	256.3 K
2934	1,737 JPY	+20.63%	28.4 K
5243	1,814 JPY	+20.61%	3.32 M
5856	41 JPY	+20.59%	826.8 K
5240	241 JPY	+20.50%	122.7 K
5010	177 JPY	+20.41%	3.5 M
7022	178 JPY	+20.27%	2.25 M
2962	252 JPY	+20.00%	31.4 K
2743	66 JPY	+20.00%	2.2 M
3726	601 JPY	+19.96%	96 K
6656	487 JPY	+19.66%	61.2 K
3845	87 JPY	+19.18%	3.18 M
7746	143 JPY	+19.17%	11.35 M
4891	143 JPY	+19.17%	1.33 M
5729	4,355 JPY	+19.15%	11.2 K
4592	1,653 JPY	+19.09%	2.84 M
206A	232 JPY	+18.97%	153.8 K
9227	416 JPY	+18.86%	246.2 K
4597	32 JPY	+18.52%	4.58 M
341A	877 JPY	+18.35%	453.4 K
5597	919 JPY	+18.28%	240.7 K
7776	467 JPY	+18.23%	2.07 M
4736	650 JPY	+18.18%	34.9 K
5631	4,566 JPY	+18.11%	790.2 K
150A	516 JPY	+18.08%	24.6 K
5616	980 JPY	+18.07%	45.7 K
7075	654 JPY	+18.05%	20.6 K
3840	92 JPY	+17.95%	506.8 K
5892	2,042 JPY	+17.90%	82.4 K
4420	496 JPY	+17.81%	34.8 K
260A	430 JPY	+17.81%	704.2 K
2342	159 JPY	+17.78%	364.2 K
323A	530 JPY	+17.78%	29.8 K

商品代码	价格	涨跌幅	成交量
8306	1,658.0 JPY	+10.87%	121 M
7011	2,312.0 JPY	+11.93%	76.69 M
7013	9,764 JPY	+10.64%	14.51 M
7203	2,428.5 JPY	+7.15%	52.55 M
7012	6,891 JPY	+11.47%	17.85 M
6857	5,629 JPY	+11.82%	21.27 M
7974	9,841 JPY	+7.04%	11.43 M
8316	3,182 JPY	+10.89%	32.42 M
6758	3,218 JPY	+6.95%	27.15 M
6098	7,499 JPY	+12.97%	11.34 M
8411	3,320 JPY	+13.50%	25.16 M
6501	3,072 JPY	+14.05%	26.4 M
9984	6,542 JPY	+12.12%	11.77 M
8136	5,981 JPY	+11.46%	11.16 M
8058	2,466.0 JPY	+5.66%	19.71 M
4063	3,879 JPY	+9.30%	11.86 M
2432	3,179 JPY	+7.89%	14.46 M
8766	5,076 JPY	+12.75%	8.95 M
7267	1,284.0 JPY	+6.56%	31.57 M
9432	143.7 JPY	+3.46%	260.03 M
4502	4,211 JPY	+0.60%	8.52 M
9104	4,851 JPY	+7.16%	7.23 M
6723	1,550.0 JPY	+12.32%	21.83 M
2914	4,027 JPY	+4.62%	8.04 M
5803	4,293 JPY	+19.48%	7.41 M
9433	2,373.0 JPY	+2.55%	12.87 M
7182	1,341.5 JPY	+10.28%	22.35 M
4568	3,356 JPY	−0.56%	8.91 M
7269	1,563.0 JPY	−0.48%	18.97 M
5401	2,907.0 JPY	+6.00%	10.18 M
9101	4,482 JPY	+5.73%	6.56 M
8001	6,330 JPY	+4.82%	4.26 M
7751	4,171 JPY	+4.46%	6.37 M
285A	1,800 JPY	+18.58%	14.59 M
6954	3,300 JPY	+4.70%	7.79 M
8308	1,027.5 JPY	+13.29%	24.92 M
7936	2,910.0 JPY	+8.79%	8.46 M
8031	2,596.0 JPY	+5.10%	9.43 M
4676	2,885.5 JPY	+3.83%	8.35 M
6981	2,002.5 JPY	+7.46%	11.91 M
4661	2,969.5 JPY	+2.72%	7.94 M
8750	943.4 JPY	+12.30%	23.34 M
8801	1,335.0 JPY	+4.42%	16.48 M
4755	762.6 JPY	+7.29%	28.14 M
6902	1,734.0 JPY	+5.93%	12.25 M
8630	4,261 JPY	+11.11%	4.9 M
8725	2,858.5 JPY	+10.95%	7.17 M
6752	1,461.5 JPY	+3.73%	13.71 M
9107	1,759.0 JPY	+8.28%	11.21 M
3382	1,936.0 JPY	+4.65%	10.08 M

商品代码	价格	涨跌幅	成交量
2334	767 JPY	−7.59%	1.23 M
5342	440 JPY	−5.38%	17.2 K
8209	288 JPY	−4.64%	27.6 K
3750	670 JPY	−4.56%	75.2 K
2659	2,666 JPY	−4.10%	763.4 K
2978	740 JPY	−3.90%	5 K
3419	1,833 JPY	−3.53%	600
7345	561 JPY	−3.28%	2.7 K
5596	946 JPY	−2.97%	9.5 K
7118	2,812 JPY	−2.70%	1 K
7462	300 JPY	−2.28%	5.1 K
7063	174 JPY	−2.25%	391.3 K
7043	672 JPY	−2.18%	11.3 K
4627	1,360 JPY	−2.09%	6.5 K
8006	3,870 JPY	−2.03%	400
3047	300 JPY	−1.96%	1.8 K
5867	893 JPY	−1.87%	6.8 K
9087	1,057 JPY	−1.77%	14.1 K
5075	1,679 JPY	−1.76%	1.4 K
7957	1,400 JPY	−1.75%	4.1 K
9421	509 JPY	−1.74%	4 K
4995	1,150 JPY	−1.71%	100
9331	900 JPY	−1.64%	3.6 K
5619	935 JPY	−1.58%	2.5 K
7818	2,219 JPY	−1.47%	143.5 K
4429	812 JPY	−1.46%	9.9 K
4100	935 JPY	−1.37%	49.3 K
6342	2,949 JPY	−1.34%	700
9143	1,470.0 JPY	−1.31%	2.58 M
4120	2,127 JPY	−1.25%	300
6198	321 JPY	−1.23%	6.7 K
3557	870 JPY	−1.14%	107.6 K
6325	354 JPY	−1.12%	9.5 K
7502	1,710 JPY	−1.04%	1.8 K
4536	1,402.0 JPY	−0.95%	1.95 M
6568	979 JPY	−0.91%	29.9 K
7377	1,850 JPY	−0.91%	3.4 K
6967	6,157 JPY	−0.89%	282.4 K
7133	1,245 JPY	−0.88%	3.3 K
4768	2,964.5 JPY	−0.80%	1.44 M
3549	3,005 JPY	−0.79%	955.8 K
7030	880 JPY	−0.79%	8.9 K
9145	2,399 JPY	−0.79%	16.3 K
4754	1,290 JPY	−0.77%	1.6 K
2919	3,950 JPY	−0.75%	700
7110	1,193 JPY	−0.75%	57.6 K
9996	1,859 JPY	−0.59%	1.2 K
9221	868 JPY	−0.57%	28.2 K
7950	7,240 JPY	−0.55%	1.3 K
4102	1,333 JPY	−0.52%	300