范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8897	506 JPY	-0.78%	313500	88.9349 JPY
4262	915 JPY	0.11%	400	94.1966 JPY
0 2258	220 JPY	-0.41%	45390	0 JPY
0 219A	3435 JPY	-1.43%	367900	0 JPY
0 1833	3770 JPY	-0.79%	155900	175.4636 JPY
5966	2664 JPY	-0.04%	200	270.8552 JPY
5332	3698 JPY	0.24%	240300	220.7288 JPY
7751	5205 JPY	4.94%	100	305.547 JPY
7510	1910 JPY	-1.65%	6500	153.9279 JPY
6393	2598 JPY	1.17%	18600	228.493 JPY
7235	761 JPY	-1.68%	13900	181.6777 JPY
6400	226 JPY	-0.88%	17300	28.5535 JPY
7516	3495 JPY	-0.14%	32400	443.8788 JPY
7067	947 JPY	-0.21%	4300	33.0716 JPY
2814	2080 JPY	-0.62%	300	194.9761 JPY
7030	889 JPY	-3.68%	51300	27.9902 JPY
6864	1185 JPY	2.6%	121000	45.7027 JPY
4686	3350 JPY	-0.59%	60300	182.2219 JPY
7942	2092 JPY	0.38%	42000	224.7191 JPY
2933	1047 JPY	-0.57%	29700	149.8013 JPY
6309	3690 JPY	-0.54%	7200	362.3976 JPY
2975	776 JPY	1.57%	120000	92.2019 JPY
2032	8417 JPY	-0.71%	148
9994	2816 JPY	0.14%	8100	339.1595 JPY
8987	118200 JPY	0.6%	2659	6187.4037 JPY
4888	488 JPY	-3.56%	255100	-22.9237 JPY
6961	4650 JPY	0.76%	27300	415.3493 JPY
9605	5210 JPY	-3.16%	37900	232.9373 JPY
4960	300 JPY	1.01%	10100	5.905 JPY
5950	371 JPY	-4.63%	146300	27.5261 JPY
7962	840 JPY	-0.36%	11800	-10.9179 JPY
7990	1875 JPY	-0.11%	28800	165.7861 JPY
1459	495 JPY	0.81%	11346684
2373	344 JPY	0.29%	3300	20.6185 JPY
251A	256 JPY	0%	100
2838	8463 JPY	-0.11%	9
6563	950 JPY	0.21%	3700	11.9028 JPY
7128	2325 JPY	-0.56%	16700	197.3056 JPY
6428	326 JPY	-1.21%	23400	43.207 JPY
2375	234 JPY	-2.09%	30300	-36.6498 JPY
3097	3230 JPY	-1.67%	261300	151.9625 JPY
1543	43060 JPY	-2.14%	1002
8075	5950 JPY	1.19%	12900	1132.344 JPY
8914	2222 JPY	-1.38%	16000	117.3383 JPY
6551	564 JPY	-0.35%	16800	41.14 JPY
2648	3526 JPY	0.17%	20
1569	1260 JPY	0.6%	21850
7369	1865 JPY	0.11%	1300	-78.3519 JPY
9326	338 JPY	-1.46%	13800	-58.6586 JPY
4471	3895 JPY	-0.26%	9100	-541.3683 JPY

商品代码	价格	涨跌幅	成交量
175A	1,347 JPY	+28.65%	1.56 M
2673	120 JPY	+26.32%	18.5 M
269A	3,900 JPY	+21.88%	554.4 K
7273	3,120 JPY	+19.08%	4.4 K
3031	846 JPY	+16.21%	2.32 M
2436	869 JPY	+15.41%	204.8 K
4784	1,138 JPY	+15.18%	1.16 M
3825	412 JPY	+13.50%	12.16 M
276A	2,235 JPY	+13.34%	2.91 M
3807	141 JPY	+12.80%	4.91 M
3823	48 JPY	+11.63%	20.83 M
6074	447 JPY	+11.47%	322.5 K
6656	710 JPY	+9.06%	304.9 K
7352	1,000 JPY	+8.93%	874.6 K
3319	334 JPY	+8.44%	153 K
6577	3,000 JPY	+8.38%	9.7 K
7426	1,090 JPY	+8.03%	21.2 K
4935	1,858 JPY	+8.02%	1.89 M
196A	311 JPY	+7.99%	242.9 K
6840	276 JPY	+6.98%	108.8 K
3989	913 JPY	+6.91%	528.9 K
5585	1,449 JPY	+6.70%	37.1 K
244A	2,466 JPY	+6.66%	635.9 K
4565	998 JPY	+6.62%	2.35 M
6387	3,040 JPY	+6.52%	74.6 K
7794	694 JPY	+6.44%	1.12 M
3691	828 JPY	+6.43%	41.5 K
6474	3,320 JPY	+6.41%	176 K
6231	6,870 JPY	+6.35%	30 K
5233	3,677 JPY	+6.30%	1.03 M
8131	1,788 JPY	+6.30%	60.9 K
4918	256 JPY	+6.22%	2.3 M
9252	2,750 JPY	+6.18%	46.4 K
9067	430 JPY	+6.17%	226.5 K
6522	501 JPY	+6.14%	231.6 K
291A	3,725 JPY	+6.13%	77.1 K
8698	927 JPY	+6.06%	7.22 M
7083	1,356 JPY	+6.02%	137.6 K
3696	3,095 JPY	+5.99%	1.28 M
9369	2,107 JPY	+5.83%	94.9 K
6083	2,111 JPY	+5.81%	31.8 K
9517	776 JPY	+5.72%	994.7 K
6227	3,560 JPY	+5.48%	494 K
6199	1,634 JPY	+5.35%	203.9 K
2656	79 JPY	+5.33%	158.4 K
264A	1,322 JPY	+5.25%	873.1 K
278A	4,220 JPY	+5.24%	1.14 M
3326	371 JPY	+5.10%	2.4 K
2590	3,425 JPY	+5.06%	601.9 K
2330	169 JPY	+4.97%	869.6 K

商品代码	价格	涨跌幅	成交量
7974	9,181 JPY	−4.26%	18.67 M
7013	8,526 JPY	+0.21%	17.85 M
6857	9,158 JPY	−0.40%	15.08 M
8306	1,867.5 JPY	−1.19%	59.17 M
5803	5,962 JPY	+0.37%	13.82 M
7011	2,074.5 JPY	−1.43%	34.68 M
7203	2,788.0 JPY	−1.73%	22.69 M
8316	3,780 JPY	−0.76%	15.55 M
2432	2,578.5 JPY	−7.23%	22.66 M
8411	3,906 JPY	−1.61%	13.88 M
7012	6,868 JPY	+0.31%	7.24 M
9984	9,080 JPY	−1.33%	4.77 M
5801	7,315 JPY	+2.88%	5.83 M
7267	1,460.0 JPY	+0.27%	24.28 M
6758	3,214 JPY	+0.50%	10.66 M
6501	3,697 JPY	+0.24%	9.03 M
6981	2,353.5 JPY	−0.19%	12.79 M
8058	2,454.5 JPY	−1.39%	11.55 M
9104	5,053 JPY	−1.29%	5.38 M
3350	4,235 JPY	+15.71%	6.33 M
7201	424.8 JPY	+1.14%	59.53 M
8766	5,237 JPY	−1.60%	4.75 M
8001	7,104 JPY	−0.43%	3.48 M
9432	150.8 JPY	−0.79%	160.15 M
9101	4,757 JPY	−0.71%	4.8 M
8136	5,080 JPY	−1.22%	4.12 M
2914	3,866 JPY	−0.92%	5.32 M
4063	5,086 JPY	−1.49%	4.01 M
6954	4,493 JPY	+1.33%	4.53 M
6315	1,738 JPY	−2.80%	9.57 M
8031	3,002 JPY	−0.79%	5.29 M
3382	2,463.0 JPY	+0.82%	6.42 M
4568	4,081 JPY	−0.05%	3.85 M
8725	3,185 JPY	−0.96%	4.88 M
9107	1,967.0 JPY	−1.16%	7.71 M
6594	2,799.5 JPY	−1.03%	5.23 M
4502	4,038 JPY	−0.12%	3.57 M
5243	835 JPY	+14.70%	16.5 M
4755	893.3 JPY	−0.69%	15.35 M
6324	4,200 JPY	+6.87%	3.13 M
7205	601.0 JPY	+7.59%	21.7 M
6762	1,838.0 JPY	−1.89%	7 M
8630	4,154 JPY	+0.27%	3.08 M
6723	1,998.5 JPY	−0.47%	6.38 M
6503	2,544.0 JPY	−0.24%	4.97 M
6702	2,676.0 JPY	+0.24%	4.71 M
6526	2,502.0 JPY	−2.07%	5 M
6506	4,346 JPY	+4.75%	2.83 M
4676	1,690.5 JPY	+4.61%	7.07 M
9434	191.5 JPY	−0.31%	62.43 M

商品代码	价格	涨跌幅	成交量
186A	594 JPY	−14.41%	4.22 M
205A	1,239 JPY	−13.17%	1.22 M
3976	499 JPY	−12.15%	44 K
6217	386 JPY	−10.23%	195.2 K
206A	281 JPY	−10.22%	483.3 K
303A	1,549 JPY	−9.89%	633.7 K
4416	803 JPY	−9.78%	418.7 K
2962	367 JPY	−9.38%	267.5 K
6993	20 JPY	−9.09%	79.11 M
3753	159 JPY	−8.09%	268.5 K
157A	617 JPY	−8.05%	190.6 K
135A	1,554 JPY	−7.50%	272.4 K
4884	1,195 JPY	−7.36%	609.6 K
298A	602 JPY	−7.24%	94.1 K
7590	422 JPY	−7.05%	281.2 K
7777	135 JPY	−6.90%	2.65 M
6254	2,617 JPY	−6.57%	1.88 M
2901	715 JPY	−6.54%	85.2 K
3791	2,159 JPY	−6.46%	477.3 K
4889	611 JPY	−6.14%	9 M
6047	643 JPY	−5.86%	388.7 K
5241	950 JPY	−5.75%	20.7 K
7353	673 JPY	−5.74%	39.6 K
7501	803 JPY	−5.53%	14.6 K
4890	416 JPY	−5.45%	60 K
5246	551 JPY	−5.33%	2.71 M
2326	5,700 JPY	−5.32%	144 K
7412	608 JPY	−5.30%	1.38 M
5575	1,041 JPY	−5.28%	9.7 K
2134	18 JPY	−5.26%	2.17 M
2321	108 JPY	−5.26%	825.9 K
2986	5,520 JPY	−5.15%	108.1 K
3461	519 JPY	−5.12%	35 K
6078	1,526 JPY	−5.04%	70.7 K
7220	3,685 JPY	−5.03%	834.6 K
7734	3,120 JPY	−5.02%	93.6 K
6040	1,177 JPY	−5.00%	65.1 K
290A	463 JPY	−4.93%	615.3 K
3917	585 JPY	−4.88%	208 K
5577	705 JPY	−4.73%	36.7 K
4222	363 JPY	−4.72%	340.3 K
9467	1,034 JPY	−4.70%	117.2 K
4552	548 JPY	−4.70%	450 K
8894	348 JPY	−4.66%	3.3 M
5595	853 JPY	−4.59%	2.05 M
2991	1,147 JPY	−4.58%	34.7 K
7552	4,320 JPY	−4.53%	172.6 K
8217	759 JPY	−4.53%	529 K
4894	4,700 JPY	−4.47%	120.4 K
2767	1,737 JPY	−4.40%	1.04 M