范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8897	418 JPY	2.2%	694900	68.4929 JPY
4262	1465 JPY	0.41%	1500	111.3273 JPY
9948	2450 JPY	-2.31%	100	204.9443 JPY
2258	226 JPY	0.35%	31220	0 JPY
1431	790 JPY	-0.63%	100	26.7215 JPY
219A	1994 JPY	6.12%	317200	25.5747 JPY
1833	6730 JPY	2.91%	38400	310.4405 JPY
5966	2501 JPY	0.04%	200	212.3698 JPY
5332	5769 JPY	5.89%	688100	28.705 JPY
7751	4560 JPY	0.55%	100	367.3322 JPY
7510	2554 JPY	3.32%	16400	176.9383 JPY
6393	3200 JPY	0.31%	3100	300.5959 JPY
qps 464A	2064 JPY	6.06%	770500	-7.2197 JPY
7235	1626 JPY	3.04%	14500	208.1823 JPY
6400	296 JPY	2.78%	7600	28.5006 JPY
7516	4215 JPY	0.96%	52800	470.9789 JPY
7067	971 JPY	-1.12%	500	21.4697 JPY
2814	3300 JPY	2.8%	1200	171.4491 JPY
7030	1223 JPY	2.26%	2600	74.2272 JPY
6864	1361 JPY	3.5%	11800	-3.9165 JPY
4686	3660 JPY	1.1%	49300	228.8403 JPY
7942	2543 JPY	4.26%	58800	221.0843 JPY
2933	1059 JPY	1.34%	11100	44.7143 JPY
6309	2070 JPY	4.23%	39200	128.6573 JPY
2975	1656 JPY	3.37%	76500	123.3672 JPY
2032	6026 JPY	-2.44%	175
9994	2246 JPY	1.63%	5600	253.7486 JPY
nomura 487A	1949 JPY	2.42%	2372
333A	4255 JPY	19.69%	100
8987	150900 JPY	0%	1029	6775.5081 JPY
4888	462 JPY	4.76%	376500	-8.21 JPY
6961	15080 JPY	9.04%	66500	553.6215 JPY
9605	5760 JPY	1.05%	36100	348.9067 JPY
4960	676 JPY	2.42%	48300	7.958 JPY
5950	178 JPY	1.71%	15900	-2.1144 JPY
7962	813 JPY	0.25%	12800	18.7011 JPY
1743	984 JPY	-43.71%	300	288.1637 JPY
7990	2254 JPY	2.13%	40800	226.3875 JPY
1459	192 JPY	-6.8%	10836343
2373	431 JPY	0.7%	8800	28.4348 JPY
251A	256 JPY	0%	100
2838	8990 JPY	-0.1%	20220
6563	585 JPY	1.56%	2600	15.9563 JPY
7128	2264 JPY	1.98%	20100	79.7421 JPY
6428	347 JPY	3.27%	12600	20.8814 JPY
524A	JPY	0%
2375	230 JPY	5.02%	96600	13.6952 JPY
3097	5030 JPY	1.21%	57400	181.9265 JPY
1543	75180 JPY	4.8%	679
8075	2500 JPY	2.84%	25700	305.1544 JPY

商品代码	价格	涨跌幅	成交量
3840	81 JPY	+37.29%	14.24 M
7771	483 JPY	+19.85%	3.89 M
4075	1,344 JPY	+19.36%	705.3 K
7031	682 JPY	+17.18%	14.7 K
6085	2,458 JPY	+16.66%	342.3 K
6666	724 JPY	+16.03%	169.8 K
2321	402 JPY	+14.53%	2.81 M
7318	1,911 JPY	+14.02%	394.2 K
6835	290 JPY	+13.73%	1.42 M
6644	1,769 JPY	+12.75%	357.5 K
7256	293 JPY	+12.26%	1.9 M
3656	411 JPY	+11.99%	10.23 M
3512	1,009 JPY	+11.62%	46 K
5537	3,460 JPY	+11.61%	64 K
9405	917 JPY	+11.29%	510.7 K
4263	1,145 JPY	+11.27%	172.5 K
206A	208 JPY	+11.23%	705.3 K
4588	3,250 JPY	+10.92%	1.12 M
6619	176 JPY	+10.69%	1.64 M
4022	9,270 JPY	+10.23%	122.5 K
6496	8,110 JPY	+9.74%	15.4 K
6266	2,489 JPY	+9.36%	128.3 K
264A	657 JPY	+9.32%	96.4 K
9553	909 JPY	+9.25%	564.8 K
6941	8,780 JPY	+9.20%	320.7 K
3927	1,051 JPY	+9.02%	218.9 K
6779	1,308 JPY	+9.00%	650.6 K
5074	641 JPY	+8.83%	1.6 M
5243	2,244 JPY	+8.83%	484.2 K
6656	597 JPY	+8.74%	44.4 K
4374	2,480 JPY	+8.72%	28.7 K
7760	3,565 JPY	+8.69%	112.4 K
3891	4,215 JPY	+8.63%	74.1 K
195A	1,148 JPY	+8.61%	67 K
7800	1,620 JPY	+8.58%	129.5 K
6946	8,280 JPY	+8.52%	185.2 K
6768	711 JPY	+8.38%	448.4 K
6958	586 JPY	+8.12%	683 K
5572	2,177 JPY	+8.09%	20.5 K
6590	4,915 JPY	+8.02%	689.7 K
6564	1,980 JPY	+7.96%	49.4 K
7719	934 JPY	+7.85%	1.44 M
146A	4,490 JPY	+7.80%	84.3 K
6444	168 JPY	+7.69%	234 K
446A	1,254 JPY	+7.64%	451.6 K
7859	284 JPY	+7.58%	797.2 K
153A	1,082 JPY	+7.55%	24.2 K
6627	8,860 JPY	+7.52%	78.9 K
6890	6,300 JPY	+7.51%	350.7 K
6459	1,820 JPY	+7.50%	80.7 K

商品代码	价格	涨跌幅	成交量
5016	3,947 JPY	+7.17%	23.57 M
9984	3,622 JPY	+2.29%	25.12 M
7974	8,918 JPY	+3.63%	9.62 M
8306	2,738.5 JPY	+2.76%	27.21 M
7011	4,700 JPY	+2.62%	14.57 M
7013	3,866 JPY	+3.07%	13.75 M
8411	6,468 JPY	+4.73%	7.03 M
6501	4,937 JPY	+4.64%	9.08 M
8316	5,350 JPY	+2.69%	6.51 M
6758	3,407 JPY	+1.82%	9.69 M
4063	6,143 JPY	+2.90%	5.25 M
7203	3,496 JPY	+3.04%	9.14 M
1605	4,092 JPY	−0.22%	7.1 M
8136	5,567 JPY	−3.75%	5.07 M
8058	5,142 JPY	+4.55%	5.32 M
4062	7,877 JPY	+8.83%	2.99 M
6701	4,457 JPY	+0.86%	5.21 M
6098	6,648 JPY	−0.78%	3.09 M
8031	5,873 JPY	+2.64%	3.49 M
9501	608.7 JPY	+1.76%	32.74 M
9432	153.8 JPY	−0.13%	129.32 M
6301	7,168 JPY	+7.94%	2.71 M
5838	6,181 JPY	+1.49%	3.14 M
6963	3,278 JPY	−5.64%	5.55 M
9104	6,003 JPY	+0.70%	2.94 M
6356	2,130 JPY	−3.18%	8.23 M
6723	2,564.5 JPY	+6.85%	6.72 M
7003	6,440 JPY	+4.60%	2.6 M
4506	1,957.5 JPY	+4.21%	8.11 M
6702	3,653 JPY	−0.81%	4.34 M
9433	2,726.0 JPY	+1.72%	5.65 M
7267	1,470.0 JPY	+1.10%	10.38 M
6954	6,171 JPY	+3.96%	2.45 M
8002	5,407 JPY	+4.99%	2.75 M
6740	69 JPY	+32.69%	211.63 M
9101	5,606 JPY	+0.81%	2.58 M
8001	2,092.0 JPY	+3.08%	6.52 M
6503	5,444 JPY	+3.99%	2.41 M
8604	1,222.0 JPY	+3.52%	10.27 M
9107	2,614.5 JPY	+1.42%	4.75 M
8802	4,933 JPY	+3.77%	2.49 M
8766	6,120 JPY	+1.61%	1.87 M
6981	3,652 JPY	+5.15%	3.1 M
3626	3,411 JPY	+4.54%	3.2 M
4307	4,343 JPY	−0.89%	2.46 M
3563	9,209 JPY	+4.46%	1.08 M
6525	5,904 JPY	+6.63%	1.68 M
5401	600.5 JPY	+1.68%	16.08 M
2914	5,723 JPY	+1.11%	1.67 M
7182	2,763.0 JPY	+2.98%	3.43 M

商品代码	价格	涨跌幅	成交量
9130	1,512 JPY	−13.20%	518.8 K
4478	2,263 JPY	−9.33%	536.8 K
5939	6,470 JPY	−8.36%	62.9 K
7804	2,435 JPY	−6.63%	15.5 K
3994	3,540 JPY	−5.83%	929.8 K
7790	1,034 JPY	−5.48%	200
3697	706.8 JPY	−5.29%	5.68 M
3923	846.5 JPY	−5.07%	1.6 M
5856	19 JPY	−5.00%	217.5 K
4443	1,212 JPY	−4.79%	1.68 M
4564	20 JPY	−4.76%	22.77 M
4031	1,093 JPY	−4.71%	93.5 K
6327	1,663 JPY	−4.70%	370.1 K
1514	945 JPY	−4.55%	1.69 M
7043	805 JPY	−4.17%	4.1 K
7376	1,875 JPY	−3.80%	500
9253	716 JPY	−3.63%	1.3 K
4776	2,290 JPY	−3.62%	499 K
3692	7,570 JPY	−3.44%	103.1 K
4819	2,025 JPY	−3.39%	118.8 K
6573	58 JPY	−3.33%	696.6 K
1381	3,670 JPY	−3.04%	4.5 K
2585	1,016 JPY	−2.96%	914.7 K
4490	534 JPY	−2.91%	10.6 K
5162	749 JPY	−2.85%	3.4 K
2974	900 JPY	−2.81%	14.8 K
177A	1,214 JPY	−2.80%	900
9428	1,503 JPY	−2.78%	900
9212	386 JPY	−2.53%	100.8 K
6869	1,517.0 JPY	−2.48%	2.04 M
6870	1,999 JPY	−2.44%	700
9271	1,120 JPY	−2.44%	14.5 K
4882	281 JPY	−2.43%	10.23 M
3030	898 JPY	−2.39%	75.1 K
9820	3,780 JPY	−2.33%	600
9704	43 JPY	−2.27%	96.9 K
6772	1,163 JPY	−2.27%	34.3 K
4413	1,956 JPY	−2.20%	100 K
9552	675 JPY	−2.17%	240.4 K
2435	225 JPY	−2.17%	132.5 K
242A	1,388 JPY	−2.12%	200
6173	146 JPY	−2.01%	91.7 K
6570	1,282 JPY	−1.99%	1.7 K
5025	694 JPY	−1.98%	500
2327	3,840 JPY	−1.97%	89.8 K
4475	989 JPY	−1.88%	236.6 K
7036	835 JPY	−1.88%	1.2 K
7068	598 JPY	−1.81%	34.2 K
1444	2,734 JPY	−1.80%	200
9423	113 JPY	−1.74%	115.5 K