范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8897	502 JPY	0.4%	670700	88.9349 JPY
4262	923 JPY	0.22%	4100	94.1966 JPY
0 2258	222 JPY	0.59%	15400	0 JPY
0 219A	2448 JPY	6.39%	2492200	0 JPY
0 1833	3835 JPY	-0.65%	133500	311.6989 JPY
5966	2679 JPY	-0.04%	200	270.8552 JPY
5332	4016 JPY	-2.45%	1120700	220.7288 JPY
7751	4960 JPY	-0.3%	200	305.547 JPY
7510	2001 JPY	0.45%	8500	153.9279 JPY
6393	2580 JPY	0.39%	4600	228.493 JPY
7235	761 JPY	-1.3%	6000	181.6777 JPY
6400	235 JPY	0%	16900	28.5535 JPY
7516	3640 JPY	-0.55%	52400	447.1184 JPY
7067	940 JPY	0%	400	33.0716 JPY
2814	2070 JPY	0.63%	1300	194.9761 JPY
7030	894 JPY	1.25%	14900	27.9902 JPY
6864	1003 JPY	-2.62%	58200	45.7027 JPY
4686	3550 JPY	0%	105700	182.2219 JPY
7942	2132 JPY	1.09%	36900	224.7191 JPY
2933	1061 JPY	0.09%	22900	149.8013 JPY
6309	4095 JPY	-1.09%	53800	362.3976 JPY
2975	757 JPY	0.53%	179900	88.1778 JPY
2032	8371 JPY	1.22%	369
9994	2865 JPY	0.03%	5100	339.1595 JPY
8987	114300 JPY	0.53%	4614	6187.4037 JPY
4888	547 JPY	-1.8%	172000	-22.9237 JPY
6961	4920 JPY	-2.96%	156800	415.3493 JPY
9605	6360 JPY	1.6%	198700	232.9373 JPY
4960	280 JPY	2.56%	13400	5.905 JPY
5950	417 JPY	-5.23%	430300	27.5261 JPY
7962	861 JPY	-0.46%	12300	-10.9179 JPY
7990	1862 JPY	-1.12%	82400	165.7861 JPY
1459	491 JPY	0.61%	11639043
2373	376 JPY	-0.79%	13700	20.6185 JPY
251A	256 JPY	0%	100
2838	8480 JPY	0.06%	1
6563	975 JPY	0.93%	2900	11.9028 JPY
7128	2256 JPY	0%	157200	197.3056 JPY
6428	331 JPY	-0.6%	20700	43.207 JPY
2375	280 JPY	-2.78%	182200	-36.6498 JPY
3097	3555 JPY	-0.42%	786100	151.9625 JPY
1543	41650 JPY	-0.48%	581
8075	6010 JPY	-0.83%	8700	1132.344 JPY
8914	2350 JPY	2.22%	105300	117.3383 JPY
6551	617 JPY	-1.59%	21800	41.1119 JPY
2648	3603 JPY	-0.39%	1000
1569	1250 JPY	0.28%	20560
7369	1989 JPY	0.76%	1100	-78.3519 JPY
9326	363 JPY	1.11%	50300	-1.9947 JPY
4471	4080 JPY	-0.73%	26000	-541.3683 JPY

商品代码	价格	涨跌幅	成交量
6721	127 JPY	+30.93%	21.47 M
3909	349 JPY	+29.74%	25.9 K
3041	417 JPY	+23.74%	169.3 K
4776	2,644 JPY	+23.32%	256.2 K
4222	440 JPY	+22.22%	3.26 M
4935	2,300 JPY	+21.05%	1.25 M
3628	495 JPY	+19.28%	254.4 K
3135	964 JPY	+18.43%	12.7 K
8783	680 JPY	+17.24%	3.49 M
2970	2,417 JPY	+16.20%	113.9 K
5535	1,723 JPY	+15.10%	335.8 K
3185	194 JPY	+14.12%	18.8 M
4784	785 JPY	+13.11%	629.2 K
1938	1,266 JPY	+12.33%	455.8 K
5029	637 JPY	+10.98%	35.4 K
9348	624 JPY	+10.83%	7.96 M
7726	1,127 JPY	+10.38%	49.8 K
6533	820 JPY	+9.48%	63.7 K
299A	1,129 JPY	+9.40%	2.45 M
3691	654 JPY	+9.00%	44.9 K
276A	1,124 JPY	+8.91%	227.3 K
7806	1,712 JPY	+8.77%	721.6 K
4180	1,522 JPY	+8.64%	2.89 M
9252	2,408 JPY	+8.42%	56.4 K
6029	144 JPY	+8.27%	1.75 M
3134	1,371 JPY	+8.21%	265 K
4058	2,163 JPY	+8.10%	125 K
9553	216 JPY	+8.00%	3.1 M
3491	1,354 JPY	+7.97%	710.6 K
4198	925 JPY	+7.68%	94.9 K
6736	9,760 JPY	+7.14%	334.1 K
6387	2,924 JPY	+7.11%	154.6 K
254A	976 JPY	+7.02%	83.3 K
1967	1,300 JPY	+7.00%	100.6 K
5216	235 JPY	+6.82%	807.4 K
3905	675 JPY	+6.80%	178.4 K
186A	840 JPY	+6.73%	2.22 M
6549	1,370 JPY	+6.61%	12.6 K
219A	2,448 JPY	+6.39%	2.49 M
4887	2,178.5 JPY	+6.27%	1.22 M
3054	306 JPY	+6.25%	183.2 K
4331	968 JPY	+6.14%	128.7 K
2991	1,280 JPY	+6.14%	99 K
3306	601 JPY	+6.00%	27.8 K
9340	1,270 JPY	+5.92%	38.2 K
247A	2,799 JPY	+5.74%	238.5 K
5843	1,237 JPY	+5.73%	9.3 K
2983	1,535 JPY	+5.57%	119.5 K
6356	522 JPY	+5.45%	219.5 K
7014	1,671 JPY	+5.36%	4.24 M

商品代码	价格	涨跌幅	成交量
7011	2,236.5 JPY	−2.61%	73.87 M
6857	8,609 JPY	−0.93%	17.51 M
7203	2,771.5 JPY	+1.74%	51.44 M
8306	1,773.0 JPY	−3.35%	70.78 M
7013	8,347 JPY	−2.99%	13.93 M
9984	8,760 JPY	−2.94%	11.48 M
5803	6,244 JPY	0.00%	15.32 M
7012	6,524 JPY	−0.70%	13.18 M
8058	2,496.5 JPY	−0.14%	33.91 M
285A	1,705 JPY	−0.87%	48.27 M
7201	443.0 JPY	−0.40%	153.26 M
7267	1,229.5 JPY	+0.78%	53.32 M
6758	3,284 JPY	+0.74%	19.86 M
3382	2,416.0 JPY	−2.97%	26.89 M
8316	3,651 JPY	−2.48%	15.52 M
7974	9,131 JPY	−2.96%	6.1 M
6902	2,050.0 JPY	−0.29%	26.58 M
6501	3,865 JPY	−2.03%	13.73 M
8411	3,766 JPY	−2.36%	13.46 M
8136	5,130 JPY	−0.97%	9.84 M
2914	4,143 JPY	−0.36%	11.18 M
7003	1,724 JPY	+7.48%	26.1 M
8053	3,277 JPY	+0.15%	12.56 M
9101	5,055 JPY	−1.31%	8 M
8766	5,520 JPY	0.00%	7.14 M
6702	2,809.5 JPY	+1.06%	13.86 M
8031	3,147 JPY	−0.94%	10.4 M
9104	5,220 JPY	−1.14%	6.17 M
9432	155.6 JPY	+0.26%	198.02 M
4568	4,382 JPY	+0.69%	6.97 M
8802	2,145.5 JPY	+4.10%	14.08 M
4063	5,054 JPY	−1.35%	5.9 M
6723	2,029.5 JPY	+1.20%	14.67 M
5401	2,982.0 JPY	+0.07%	9.52 M
7751	5,163 JPY	+1.35%	5.28 M
6752	1,588.0 JPY	+1.31%	16.94 M
7832	3,773 JPY	+1.67%	7.12 M
9433	4,970 JPY	+0.18%	5.29 M
9107	2,107.0 JPY	−1.66%	12.16 M
3003	1,347.5 JPY	+0.45%	18.85 M
8801	1,237.5 JPY	+2.65%	20.42 M
9503	1,663.5 JPY	−0.95%	14.84 M
4755	919.8 JPY	+0.27%	26.66 M
8725	3,390 JPY	+0.62%	7.21 M
5020	807.5 JPY	+2.88%	29.57 M
8630	4,090 JPY	−0.24%	5.83 M
6762	2,019.0 JPY	+1.15%	11.79 M
4578	8,483 JPY	−0.60%	2.78 M
7735	9,278 JPY	−0.25%	2.51 M
6526	2,643.5 JPY	−4.31%	8.5 M

商品代码	价格	涨跌幅	成交量
4588	506 JPY	−16.50%	3.38 M
9468	3,689 JPY	−15.95%	138.5 K
5759	23 JPY	−14.81%	8.38 M
9562	1,418 JPY	−14.73%	1.53 M
4583	235 JPY	−13.92%	14.45 M
7360	1,155 JPY	−13.68%	53.4 K
4814	139 JPY	−13.66%	1.67 M
153A	1,324 JPY	−12.38%	399.6 K
6085	390 JPY	−11.16%	41.1 K
6232	964 JPY	−11.07%	1.17 M
4418	972 JPY	−10.58%	684.2 K
5131	166 JPY	−10.27%	2.05 M
6030	3,250 JPY	−10.10%	132.6 K
2345	414 JPY	−9.61%	2.89 M
3962	1,249 JPY	−9.16%	1.22 M
3370	248 JPY	−8.82%	314.9 K
5707	542 JPY	−8.14%	979 K
4575	886 JPY	−7.90%	565.9 K
7273	2,530 JPY	−7.83%	4.9 K
4564	24 JPY	−7.69%	6.03 M
2667	220 JPY	−7.56%	349 K
5884	295 JPY	−7.52%	326.8 K
7256	124 JPY	−7.46%	1.72 M
6656	540 JPY	−7.38%	78 K
2160	3,215 JPY	−7.22%	1.57 M
5950	434 JPY	−7.07%	489.2 K
6834	5,800 JPY	−7.05%	295.5 K
8107	27 JPY	−6.90%	3.13 M
3825	339 JPY	−6.87%	7.55 M
9978	41 JPY	−6.82%	1.62 M
9399	1,215 JPY	−6.61%	31.14 K
2321	100 JPY	−6.54%	595.5 K
7063	332 JPY	−6.48%	226.8 K
3260	3,440 JPY	−6.39%	4.8 K
130A	695 JPY	−6.33%	58 K
2477	3,255 JPY	−6.33%	26.7 K
5255	91 JPY	−6.19%	1.06 M
6538	153 JPY	−6.13%	391.9 K
6574	2,000 JPY	−6.06%	3 K
4829	125 JPY	−6.02%	856.6 K
7068	503 JPY	−5.98%	152.8 K
2820	3,775 JPY	−5.86%	48.1 K
4442	427 JPY	−5.74%	108.9 K
6838	762 JPY	−5.69%	136.5 K
2330	183 JPY	−5.67%	2.33 M
2743	100 JPY	−5.66%	5.35 M
260A	555 JPY	−5.61%	1.47 M
4593	171 JPY	−5.52%	1.17 M
5582	2,380 JPY	−5.52%	31.6 K
7527	53 JPY	−5.36%	1.42 M