PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8897 514 JPY 3.01% 1091200 80.7494 JPY
      4262 848 JPY 0.59% 2300 88.1242 JPY
      0 2258 206 JPY 1.07% 10480 0 JPY
      0 219A 1514 JPY 8.53% 387900 0 JPY
      0 1833 4375 JPY 0% 120300 311.6989 JPY
      5966 2520 JPY 1.78% 200 238.7848 JPY
      5332 4870 JPY 1.86% 850200 236.9097 JPY
      7751 4975 JPY 8.39% 100 296.2558 JPY
      7510 2347 JPY -0.93% 50700 170.9504 JPY
      6393 2193 JPY 1.34% 3400 223.5607 JPY
      7235 732 JPY -0.14% 12300 198.3171 JPY
      6400 267 JPY 1.91% 7600 30.0267 JPY
      7516 3850 JPY 0.13% 56300 448.0827 JPY
      7067 970 JPY 0% 1600 9.6906 JPY
      2814 2059 JPY -0.96% 200 200.682 JPY
      7030 808 JPY 0.5% 6700 33.9601 JPY
      6864 913 JPY 0.77% 3400 53.2563 JPY
      4686 3550 JPY 0.57% 94800 184.8533 JPY
      7942 1933 JPY 0.78% 36000 230.3494 JPY
      2933 1195 JPY -1.16% 121400 145.5096 JPY
      6309 4200 JPY 2.94% 23500 355.4896 JPY
      2975 606 JPY 1% 85300 81.2426 JPY
      2032 8567 JPY -0.87% 182
      9994 3025 JPY -0.17% 8000 335.4694 JPY
      8987 124500 JPY -0.24% 2316 6187.4037 JPY
      4888 542 JPY 2.46% 352400 -24.2696 JPY
      6961 6200 JPY 1.31% 77700 469.4264 JPY
      9605 4540 JPY -0.22% 70900 223.0861 JPY
      4960 399 JPY 0.76% 8000 9.3048 JPY
      5950 240 JPY 0.84% 144100 21.2945 JPY
      7962 855 JPY 0.47% 10000 -11.1856 JPY
      7990 1832 JPY 0.83% 41100 161.7975 JPY
      1459 561 JPY -4.27% 16777154
      2373 423 JPY 1.93% 10300 -8.7337 JPY
      2838 8251 JPY 0.39% 177
      6563 1096 JPY -6.88% 64500 12.9489 JPY
      7128 2156 JPY -1.19% 96100 202.8909 JPY
      6428 370 JPY -0.27% 32700 46.3279 JPY
      2375 360 JPY 2.86% 129800 -4.5368 JPY
      3097 3665 JPY 1.38% 237400 151.9424 JPY
      1543 43210 JPY -2.44% 934
      8075 6680 JPY 1.21% 12800 1214.5809 JPY
      8914 1736 JPY 0.4% 25100 116.8401 JPY
      6551 683 JPY 0.74% 25100 40.08 JPY
      2648 3812 JPY -0.52% 2050
      1569 1315 JPY -2.27% 116490
      7369 2137 JPY -1.52% 1300 -57.0107 JPY
      9326 449 JPY 0.45% 26100 4.0078 JPY
      4471 4120 JPY -0.24% 13500 -410.1729 JPY
      6227 2296 JPY 8.05% 389900 19.2621 JPY
      商品代码 价格 涨跌幅 成交量
      4563 78 JPY +62.50% 12.537 M
      9812 343 JPY +30.42% 1.442 M
      7689 850 JPY +21.43% 1.017 M
      9235 1,774 JPY +20.35% 339.3 K
      212A 1,520 JPY +17.92% 1.952 M
      8746 130 JPY +17.12% 3.045 M
      7077 1,081 JPY +16.11% 292.6 K
      3997 1,100 JPY +15.79% 751 K
      7426 1,370 JPY +15.42% 267.4 K
      3663 1,149 JPY +15.02% 1.764 M
      7776 799 JPY +14.31% 6.256 M
      3399 3,805 JPY +13.24% 505.5 K
      4592 1,082 JPY +12.47% 4.549 M
      3153 1,787 JPY +11.97% 333.9 K
      194A 1,132 JPY +11.53% 242.7 K
      7378 1,119 JPY +11.45% 273.1 K
      5889 3,275 JPY +10.79% 435.8 K
      5132 2,195 JPY +10.47% 85.6 K
      9211 1,256 JPY +10.47% 440.5 K
      5585 1,782 JPY +10.34% 57.9 K
      4015 630 JPY +9.57% 182.2 K
      1712 1,208 JPY +9.52% 394.5 K
      3909 308 JPY +9.22% 140.3 K
      6740 24 JPY +9.09% 173.154 M
      2813 4,520 JPY +8.78% 33.7 K
      5254 7,600 JPY +8.73% 160.3 K
      4346 840 JPY +8.67% 110.7 K
      6577 3,450 JPY +8.66% 35.1 K
      219A 1,514 JPY +8.53% 387.9 K
      7721 2,954 JPY +8.52% 438.9 K
      6037 766 JPY +8.19% 457.4 K
      4564 40 JPY +8.11% 5.246 M
      5621 1,525 JPY +8.08% 54.8 K
      6227 2,296 JPY +8.05% 389.9 K
      4480 3,330 JPY +7.94% 734.5 K
      186A 1,041 JPY +7.88% 3.679 M
      4593 241 JPY +7.59% 6.269 M
      2173 681 JPY +7.58% 107.6 K
      4893 201 JPY +7.49% 7.959 M
      7061 1,527 JPY +7.46% 140.6 K
      3903 363 JPY +7.40% 881.4 K
      2216 3,570 JPY +7.37% 121.8 K
      7409 1,708 JPY +7.29% 37.4 K
      5597 828 JPY +7.25% 65.9 K
      5726 2,455 JPY +7.25% 937.8 K
      5842 4,665 JPY +7.24% 210 K
      5381 697 JPY +7.23% 1.087 M
      5242 1,947 JPY +7.21% 18.2 K
      3660 551 JPY +7.20% 2.65 M
      7060 448 JPY +7.18% 44.8 K
      商品代码 价格 涨跌幅 成交量
      7011 1,856.0 JPY +3.75% 61.21 M
      7203 2,610.5 JPY +5.05% 40.45 M
      4385 2,717.5 JPY +6.51% 32.12 M
      9984 8,405 JPY +2.55% 10.194 M
      8306 1,443.0 JPY +1.80% 52.452 M
      6501 3,659 JPY +5.81% 19.695 M
      6857 6,216 JPY +1.49% 11.123 M
      8316 8,946 JPY +1.72% 6.859 M
      4063 5,750 JPY +2.40% 8.641 M
      7013 6,895 JPY +3.81% 7.196 M
      6098 9,208 JPY +6.16% 5.38 M
      9101 5,085 JPY +5.24% 7.652 M
      9104 5,028 JPY +3.73% 7.594 M
      8766 5,188 JPY +5.08% 7.101 M
      5803 4,418 JPY +6.36% 7.73 M
      7012 5,092 JPY +1.94% 6.372 M
      6503 2,238.0 JPY −2.27% 14.216 M
      4755 963.1 JPY +1.85% 32.375 M
      7267 1,543.5 JPY +3.35% 19.788 M
      3778 4,295 JPY +5.27% 6.924 M
      8001 7,661 JPY +4.47% 3.76 M
      8411 2,829.5 JPY +2.35% 9.893 M
      7974 7,673 JPY +1.51% 3.544 M
      8058 2,883.5 JPY +2.89% 8.979 M
      6723 2,046.0 JPY +2.56% 12.604 M
      4568 4,950 JPY +1.12% 4.956 M
      1911 6,770 JPY +4.07% 3.575 M
      8031 2,927.5 JPY +3.52% 8.13 M
      6526 2,805.0 JPY +2.43% 8.374 M
      9107 2,137.0 JPY +4.50% 10.975 M
      9432 150.2 JPY +0.81% 151.222 M
      7936 2,858.5 JPY +4.96% 7.086 M
      6981 2,665.5 JPY +0.78% 7.482 M
      8725 3,317 JPY +4.77% 5.931 M
      9433 4,813 JPY +1.95% 3.996 M
      7201 402.1 JPY +3.16% 45.006 M
      6594 5,810 JPY +3.75% 3.03 M
      6762 8,898 JPY +3.28% 1.924 M
      6902 2,082.5 JPY +2.84% 8.082 M
      7751 4,740 JPY +1.52% 3.413 M
      3382 2,158.0 JPY +0.30% 7.304 M
      6301 3,825 JPY +2.44% 4.101 M
      9501 652.9 JPY +1.22% 24.02 M
      4901 3,766 JPY −0.74% 4.061 M
      8136 4,086 JPY +7.10% 3.679 M
      6702 2,922.5 JPY +1.26% 5.09 M
      4502 4,263 JPY +1.33% 3.358 M
      2914 4,093 JPY +0.94% 3.402 M
      1605 1,905.0 JPY +0.71% 7.198 M
      4894 9,350 JPY +6.49% 1.459 M
      商品代码 价格 涨跌幅 成交量
      3918 1,000 JPY −11.50% 133.7 K
      7037 471 JPY −8.90% 1.453 M
      6047 806 JPY −8.10% 1.208 M
      9878 723 JPY −7.43% 34.5 K
      3358 584 JPY −7.15% 878.4 K
      6836 2,900 JPY −7.05% 211.1 K
      6563 1,096 JPY −6.88% 64.5 K
      9040 3,600 JPY −6.49% 7.5 K
      4575 1,279 JPY −6.02% 4.581 M
      2551 3,665 JPY −5.78% 10.2 K
      5610 1,274 JPY −5.77% 312.8 K
      9399 2,298 JPY −5.20% 34.321 K
      7878 2,142 JPY −5.01% 2.4 K
      4014 588 JPY −4.85% 48 K
      3753 245 JPY −4.67% 961.5 K
      190A 428 JPY −4.46% 1.306 M
      5446 1,328 JPY −4.39% 1.8 K
      7064 2,510 JPY −4.24% 1.7 K
      5721 23 JPY −4.17% 1.644 M
      9564 939 JPY −3.99% 63.5 K
      1438 2,200 JPY −3.93% 5.4 K
      7646 1,506 JPY −3.89% 36.3 K
      1788 3,460 JPY −3.89% 300
      3983 2,375 JPY −3.85% 64.4 K
      2735 811 JPY −3.68% 308.7 K
      4387 759 JPY −3.56% 3.4 K
      202A 1,414 JPY −3.55% 132.5 K
      6627 3,345 JPY −3.46% 220.1 K
      3777 29 JPY −3.33% 148.2 K
      6574 2,660 JPY −3.27% 6.4 K
      7422 4,595 JPY −2.96% 100
      5341 480 JPY −2.83% 50.2 K
      1449 283 JPY −2.75% 100
      5247 1,169 JPY −2.75% 600
      5905 1,678 JPY −2.72% 700
      4883 108 JPY −2.70% 21.914 M
      2670 3,019 JPY −2.68% 1.023 M
      9369 2,030 JPY −2.54% 67 K
      3064 2,319.5 JPY −2.54% 1.978 M
      5026 1,773 JPY −2.53% 154.7 K
      9158 1,438 JPY −2.51% 171.1 K
      2586 119 JPY −2.46% 10.343 M
      8927 318 JPY −2.45% 201.1 K
      3426 1,318 JPY −2.37% 600
      6778 577 JPY −2.37% 38.8 K
      9889 4,330 JPY −2.37% 66.6 K
      9647 4,950 JPY −2.37% 300
      8273 3,563 JPY −2.30% 335.9 K
      5218 1,363 JPY −2.29% 42.8 K
      5892 2,624 JPY −2.27% 246.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA