-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
8897
|
397 JPY |
-0.5% |
1060700 |
51.9219 JPY |
|
4262
|
1386 JPY |
-1.35% |
9200 |
111.5977 JPY |
|
9948
|
2450 JPY |
-2.31% |
100 |
204.9443 JPY |
|
2258
|
224 JPY |
0.45% |
69620 |
0 JPY |
|
1431
|
790 JPY |
-0.63% |
100 |
26.7215 JPY |
|
219A
|
1915 JPY |
0.74% |
188000 |
25.5747 JPY |
|
1833
|
6600 JPY |
1.69% |
52300 |
358.125 JPY |
|
5966
|
2515 JPY |
-0.16% |
100 |
219.3876 JPY |
|
5332
|
4009 JPY |
-0.91% |
1671600 |
57.4152 JPY |
|
7751
|
4535 JPY |
-7.26% |
300 |
367.3322 JPY |
|
7510
|
2298 JPY |
0.88% |
16300 |
176.9383 JPY |
|
6393
|
3250 JPY |
0.46% |
600 |
327.5924 JPY |
|
7235
|
1657 JPY |
3.11% |
35700 |
201.0886 JPY |
|
6400
|
316 JPY |
0.96% |
29800 |
33.6254 JPY |
|
7516
|
4120 JPY |
-0.12% |
77400 |
481.5121 JPY |
|
7067
|
1005 JPY |
0.4% |
4100 |
36.4208 JPY |
|
2814
|
3340 JPY |
-2.48% |
1400 |
181.0539 JPY |
|
7030
|
1258 JPY |
0.56% |
4200 |
61.6472 JPY |
|
6864
|
1233 JPY |
3.01% |
38200 |
-3.9165 JPY |
|
4686
|
4730 JPY |
0.11% |
42900 |
218.0498 JPY |
|
7942
|
2637 JPY |
2.09% |
40200 |
221.0843 JPY |
|
2933
|
1098 JPY |
0.64% |
16900 |
69.6756 JPY |
|
6309
|
1702 JPY |
-1.1% |
65000 |
139.4325 JPY |
|
2975
|
1455 JPY |
-0.34% |
123400 |
123.3672 JPY |
|
2032
|
5715 JPY |
-1.16% |
42 |
|
|
9994
|
2241 JPY |
0.49% |
4800 |
262.1421 JPY |
|
333A
|
3555 JPY |
0% |
900 |
|
|
8987
|
151300 JPY |
0.93% |
1653 |
6236.0567 JPY |
|
4888
|
344 JPY |
5.85% |
5619200 |
-5.2902 JPY |
|
6961
|
5760 JPY |
0.52% |
76900 |
313.1415 JPY |
|
9605
|
5290 JPY |
-0.38% |
88900 |
251.0038 JPY |
|
4960
|
782 JPY |
1.3% |
797400 |
5.8041 JPY |
|
5950
|
198 JPY |
-1.49% |
39100 |
6.659 JPY |
|
7962
|
811 JPY |
0.12% |
16900 |
18.7011 JPY |
|
1743
|
984 JPY |
-43.71% |
300 |
288.1637 JPY |
|
7990
|
2225 JPY |
1.18% |
26500 |
234.1781 JPY |
|
1459
|
197 JPY |
-7.08% |
11303122 |
|
|
2373
|
443 JPY |
-1.56% |
18300 |
44.8095 JPY |
|
251A
|
256 JPY |
0% |
100 |
|
|
2838
|
8414 JPY |
-0.07% |
57 |
|
|
6563
|
653 JPY |
0.46% |
4800 |
16.8728 JPY |
|
7128
|
2358 JPY |
1.2% |
53700 |
113.6568 JPY |
|
6428
|
320 JPY |
-0.93% |
11700 |
1.4968 JPY |
|
2375
|
245 JPY |
-3.16% |
188600 |
-10.65 JPY |
|
3097
|
4195 JPY |
0.48% |
61900 |
176.2625 JPY |
|
1543
|
78680 JPY |
9.75% |
6711 |
|
|
8075
|
2699 JPY |
3.02% |
23500 |
305.3996 JPY |
|
8914
|
2420 JPY |
0.58% |
114400 |
141.3439 JPY |
|
6551
|
805 JPY |
-0.62% |
18300 |
40.5977 JPY |
|
2648
|
3570 JPY |
-0.7% |
870 |
|
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
6433
|
1,401 JPY |
+27.25% |
3.75 M |
|
9227
|
1,293 JPY |
+23.14% |
4.99 M |
|
3803
|
873 JPY |
+22.61% |
1.79 M |
|
5381
|
640 JPY |
+18.52% |
3.48 M |
|
7901
|
1,440 JPY |
+17.74% |
596.2 K |
|
6085
|
590 JPY |
+17.53% |
47.9 K |
|
5906
|
876 JPY |
+17.11% |
695.9 K |
|
6613
|
570 JPY |
+16.33% |
4.2 M |
|
6663
|
328 JPY |
+15.49% |
902.9 K |
|
241A
|
627 JPY |
+13.38% |
604.5 K |
|
7746
|
1,271 JPY |
+12.58% |
12.3 M |
|
9158
|
905 JPY |
+11.59% |
527.9 K |
|
6301
|
6,912 JPY |
+11.25% |
7.15 M |
|
5986
|
218 JPY |
+11.22% |
943.4 K |
|
6971
|
2,595.0 JPY |
+11.13% |
8.15 M |
|
6619
|
175 JPY |
+10.76% |
4.91 M |
|
6227
|
9,220 JPY |
+10.68% |
381.9 K |
|
6762
|
2,196.5 JPY |
+10.63% |
20.07 M |
|
5216
|
211 JPY |
+10.47% |
4.32 M |
|
4575
|
928 JPY |
+10.34% |
1.94 M |
|
6741
|
1,455 JPY |
+9.98% |
361.1 K |
|
6264
|
2,839 JPY |
+9.36% |
262.6 K |
|
3168
|
1,043 JPY |
+9.21% |
400.6 K |
|
4259
|
802 JPY |
+8.67% |
2.76 M |
|
6629
|
1,119 JPY |
+8.54% |
1.37 M |
|
6941
|
6,360 JPY |
+8.16% |
574.1 K |
|
7779
|
294 JPY |
+8.09% |
4.39 M |
|
8393
|
8,290 JPY |
+8.08% |
69.4 K |
|
7022
|
402 JPY |
+8.06% |
4.81 M |
|
9022
|
4,666 JPY |
+7.81% |
3.91 M |
|
5449
|
3,405 JPY |
+7.75% |
34.9 K |
|
2760
|
3,645 JPY |
+7.68% |
231 K |
|
4107
|
6,590 JPY |
+7.68% |
1.37 M |
|
6506
|
5,130 JPY |
+7.57% |
3.46 M |
|
6981
|
3,316 JPY |
+7.49% |
9.81 M |
|
8338
|
532 JPY |
+7.47% |
2.33 M |
|
4888
|
349 JPY |
+7.38% |
5.32 M |
|
6277
|
6,550 JPY |
+7.38% |
32.5 K |
|
7014
|
4,345 JPY |
+7.28% |
1.66 M |
|
8360
|
4,940 JPY |
+7.16% |
118.3 K |
|
6754
|
2,313.0 JPY |
+7.13% |
1.3 M |
|
7826
|
4,225 JPY |
+7.10% |
247.3 K |
|
6768
|
664 JPY |
+7.10% |
691.5 K |
|
3104
|
9,360 JPY |
+7.09% |
61 K |
|
8233
|
2,139.5 JPY |
+6.87% |
2.99 M |
|
8392
|
8,750 JPY |
+6.84% |
79.7 K |
|
8386
|
8,790 JPY |
+6.80% |
118.8 K |
|
1965
|
8,330 JPY |
+6.79% |
77 K |
|
6627
|
7,390 JPY |
+6.79% |
51 K |
|
3371
|
2,174 JPY |
+6.78% |
91.1 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
9984
|
4,090 JPY |
−3.83% |
51.85 M |
|
8306
|
2,744.0 JPY |
−2.16% |
47.76 M |
|
7011
|
4,505 JPY |
−0.31% |
23.09 M |
|
7974
|
9,899 JPY |
−1.55% |
10.49 M |
|
8316
|
5,286 JPY |
−3.40% |
18.74 M |
|
7203
|
3,535 JPY |
+0.88% |
23 M |
|
6501
|
5,289 JPY |
−1.34% |
14.04 M |
|
6758
|
3,409 JPY |
−1.30% |
19.62 M |
|
7013
|
3,525 JPY |
−1.21% |
15.27 M |
|
5802
|
6,804 JPY |
+1.19% |
7.52 M |
|
9501
|
581.1 JPY |
+0.03% |
86.22 M |
|
4063
|
5,127 JPY |
−0.04% |
9.39 M |
|
4568
|
2,916.5 JPY |
+2.84% |
14.2 M |
|
4004
|
8,759 JPY |
−2.13% |
4.36 M |
|
7003
|
6,527 JPY |
−4.99% |
5.8 M |
|
8058
|
4,081 JPY |
−0.39% |
8.92 M |
|
6098
|
8,258 JPY |
+1.95% |
4.35 M |
|
4502
|
5,342 JPY |
+1.91% |
6.47 M |
|
8031
|
4,952 JPY |
−1.65% |
6.89 M |
|
6701
|
5,222 JPY |
+0.23% |
6.07 M |
|
9432
|
156.2 JPY |
+0.84% |
201.79 M |
|
9104
|
4,916 JPY |
+1.59% |
6.26 M |
|
8766
|
5,755 JPY |
+0.49% |
5.24 M |
|
6702
|
4,373 JPY |
+2.10% |
6.82 M |
|
7751
|
4,768 JPY |
+1.77% |
6.14 M |
|
8053
|
6,057 JPY |
−3.07% |
4.71 M |
|
6503
|
4,811 JPY |
−0.39% |
5.88 M |
|
8001
|
1,981.0 JPY |
+0.51% |
13.47 M |
|
4307
|
4,640 JPY |
−1.30% |
5.43 M |
|
8267
|
2,175.0 JPY |
+2.84% |
11.33 M |
|
8136
|
4,744 JPY |
−0.23% |
5.19 M |
|
2914
|
5,694 JPY |
+2.02% |
4.16 M |
|
4519
|
8,802 JPY |
+0.01% |
2.65 M |
|
6361
|
4,772 JPY |
+2.49% |
4.83 M |
|
7267
|
1,561.5 JPY |
+0.42% |
14.75 M |
|
6526
|
2,086.5 JPY |
+1.21% |
10.99 M |
|
9433
|
2,663.5 JPY |
+2.19% |
7.74 M |
|
4503
|
2,150.5 JPY |
+0.30% |
9.3 M |
|
4901
|
3,120 JPY |
+1.07% |
6.09 M |
|
6594
|
2,279 JPY |
+3.31% |
8.31 M |
|
9101
|
5,118 JPY |
+0.91% |
3.66 M |
|
9202
|
3,108 JPY |
+3.43% |
5.99 M |
|
1605
|
3,344 JPY |
−2.88% |
5.47 M |
|
6752
|
2,069.0 JPY |
−2.27% |
8.84 M |
|
8473
|
3,354 JPY |
−3.73% |
5.28 M |
|
5401
|
647.2 JPY |
+0.20% |
26.52 M |
|
8725
|
3,912 JPY |
−0.51% |
4.35 M |
|
6366
|
1,232 JPY |
−3.90% |
13.6 M |
|
7453
|
3,198 JPY |
+3.80% |
5.21 M |
|
9434
|
210.9 JPY |
+0.91% |
76.62 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
2491
|
484 JPY |
−11.52% |
1.97 M |
|
7272
|
1,036.5 JPY |
−11.03% |
20.78 M |
|
4596
|
114 JPY |
−10.24% |
11.88 M |
|
7602
|
277 JPY |
−9.18% |
668.6 K |
|
5955
|
121 JPY |
−9.02% |
7.14 M |
|
2164
|
366 JPY |
−8.27% |
101.2 K |
|
5202
|
615 JPY |
−7.24% |
4.12 M |
|
4506
|
2,081.0 JPY |
−7.22% |
7.99 M |
|
6731
|
40 JPY |
−6.98% |
2.96 M |
|
4814
|
205 JPY |
−6.82% |
945.3 K |
|
9064
|
1,933.0 JPY |
−5.66% |
1.59 M |
|
6696
|
344 JPY |
−5.49% |
261.3 K |
|
2585
|
1,537 JPY |
−4.83% |
475.5 K |
|
8105
|
199 JPY |
−4.78% |
2.86 M |
|
6521
|
2,402 JPY |
−4.49% |
216.6 K |
|
9878
|
522 JPY |
−4.40% |
34 K |
|
343A
|
1,388 JPY |
−4.34% |
16.5 K |
|
7138
|
329 JPY |
−4.08% |
265.4 K |
|
6195
|
237 JPY |
−4.05% |
51.2 K |
|
3963
|
571 JPY |
−4.03% |
70.7 K |
|
6993
|
144 JPY |
−4.00% |
13.84 M |
|
3046
|
5,060 JPY |
−3.98% |
151.9 K |
|
3542
|
1,431 JPY |
−3.90% |
10.5 K |
|
1724
|
710 JPY |
−3.79% |
26.1 K |
|
3901
|
1,528 JPY |
−3.78% |
106 K |
|
4733
|
6,437 JPY |
−3.70% |
284.9 K |
|
9722
|
2,311 JPY |
−3.67% |
356.4 K |
|
9556
|
3,435 JPY |
−3.65% |
47.1 K |
|
5204
|
3,835 JPY |
−3.64% |
15.7 K |
|
5888
|
3,545 JPY |
−3.54% |
6.2 K |
|
7040
|
994 JPY |
−3.50% |
2.5 K |
|
5036
|
1,727 JPY |
−3.47% |
111.2 K |
|
5969
|
1,250 JPY |
−3.40% |
1.7 K |
|
9553
|
739 JPY |
−3.40% |
205 K |
|
8746
|
487 JPY |
−3.37% |
256.9 K |
|
4883
|
59 JPY |
−3.28% |
111.1 K |
|
2370
|
30 JPY |
−3.23% |
166.7 K |
|
4176
|
337 JPY |
−3.16% |
220.7 K |
|
7118
|
3,845 JPY |
−3.15% |
100 |
|
3915
|
1,944 JPY |
−3.14% |
106.8 K |
|
3103
|
564 JPY |
−3.09% |
14.01 M |
|
7352
|
666 JPY |
−3.06% |
67.7 K |
|
3656
|
318 JPY |
−3.05% |
3.54 M |
|
1946
|
2,010 JPY |
−3.04% |
351.7 K |
|
1783
|
64 JPY |
−3.03% |
708.6 K |
|
9561
|
452 JPY |
−3.00% |
6 K |
|
1447
|
388 JPY |
−3.00% |
164.3 K |
|
7681
|
985 JPY |
−2.96% |
200 |
|
7162
|
204 JPY |
−2.86% |
135 K |
|
4885
|
920 JPY |
−2.85% |
23.1 K |