PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8897 397 JPY -0.5% 1060700 51.9219 JPY
      4262 1386 JPY -1.35% 9200 111.5977 JPY
      9948 2450 JPY -2.31% 100 204.9443 JPY
      2258 224 JPY 0.49% 47390 0 JPY
      1431 790 JPY -0.63% 100 26.7215 JPY
      219A 1926 JPY 1.32% 75500 25.5747 JPY
      1833 6610 JPY 1.85% 35500 358.125 JPY
      5966 2515 JPY -0.16% 100 219.3876 JPY
      5332 4009 JPY -0.91% 1671600 57.4152 JPY
      7751 4535 JPY -7.26% 300 367.3322 JPY
      7510 2279 JPY 0.04% 5800 176.9383 JPY
      6393 3245 JPY 0.31% 300 327.5924 JPY
      7235 1645 JPY 2.36% 21500 201.0886 JPY
      6400 317 JPY 1.28% 19700 33.6254 JPY
      7516 4120 JPY -0.12% 77400 481.5121 JPY
      7067 1005 JPY 0.4% 4100 36.4208 JPY
      2814 3340 JPY -2.48% 1400 181.0539 JPY
      7030 1258 JPY 0.56% 1900 61.6472 JPY
      6864 1226 JPY 2.42% 15700 -3.9165 JPY
      4686 4730 JPY 0.11% 21500 218.0498 JPY
      7942 2618 JPY 1.36% 15800 221.0843 JPY
      2933 1096 JPY 0.46% 9800 69.6756 JPY
      6309 1702 JPY -1.1% 65000 139.4325 JPY
      2975 1458 JPY -0.14% 76500 123.3672 JPY
      2032 5741 JPY -0.71% 40
      9994 2226 JPY -0.18% 1800 262.1421 JPY
      333A 3555 JPY 0% 900
      8987 150500 JPY 0.4% 825 6236.0567 JPY
      4888 351 JPY 8% 2341800 -5.2902 JPY
      6961 5760 JPY 0.52% 76900 313.1415 JPY
      9605 5290 JPY -0.38% 88900 251.0038 JPY
      4960 762 JPY -1.3% 471600 5.8041 JPY
      5950 198 JPY -1.49% 39100 6.659 JPY
      7962 811 JPY 0.12% 5900 18.7011 JPY
      1743 984 JPY -43.71% 300 288.1637 JPY
      7990 2220 JPY 0.95% 15400 234.1781 JPY
      1459 200 JPY -5.66% 5130436
      2373 443 JPY -1.56% 18300 44.8095 JPY
      251A 256 JPY 0% 100
      2838 8414 JPY -0.07% 57
      6563 657 JPY 1.08% 2700 16.8728 JPY
      7128 2358 JPY 1.2% 53700 113.6568 JPY
      6428 320 JPY -0.93% 11700 1.4968 JPY
      2375 245 JPY -3.16% 188600 -10.65 JPY
      3097 4210 JPY 0.84% 40200 176.2625 JPY
      1543 78780 JPY 9.89% 5774
      8075 2683 JPY 2.4% 10700 305.3996 JPY
      8914 2420 JPY 0.58% 114400 141.3439 JPY
      6551 805 JPY -0.62% 18300 40.5977 JPY
      2648 3570 JPY -0.7% 870
      商品代码 价格 涨跌幅 成交量
      3803 959 JPY +34.69% 370 K
      9227 1,320 JPY +25.71% 1.98 M
      7901 1,452 JPY +18.72% 348.1 K
      5381 638 JPY +18.15% 1.82 M
      4575 991 JPY +17.84% 619.5 K
      6085 590 JPY +17.53% 47.9 K
      7022 431 JPY +15.86% 2.84 M
      7746 1,274 JPY +12.84% 6.22 M
      5906 844 JPY +12.83% 348.3 K
      6762 2,221.5 JPY +11.89% 12.05 M
      5216 211 JPY +10.47% 2.23 M
      6619 173 JPY +9.49% 2.08 M
      7236 9,580 JPY +8.86% 92.6 K
      9158 882 JPY +8.75% 244.2 K
      6613 530 JPY +8.16% 2.12 M
      7779 294 JPY +8.09% 2.13 M
      6971 2,523.5 JPY +8.07% 3.83 M
      6264 2,791 JPY +7.51% 122.7 K
      5658 389 JPY +7.46% 571.9 K
      4229 5,090 JPY +7.38% 33.7 K
      8285 658 JPY +6.82% 413.5 K
      6754 2,306.0 JPY +6.81% 518.2 K
      6976 3,486 JPY +6.67% 1.5 M
      8233 2,131.5 JPY +6.47% 1.41 M
      6403 3,460 JPY +6.30% 2.6 K
      3371 2,164 JPY +6.29% 42 K
      9082 1,408 JPY +6.26% 11.4 K
      6301 6,602 JPY +6.26% 2.92 M
      8360 4,890 JPY +6.07% 59.1 K
      8338 525 JPY +6.06% 946.6 K
      6227 8,830 JPY +6.00% 178.8 K
      6094 553 JPY +5.94% 49.8 K
      6525 6,398 JPY +5.89% 1.27 M
      8393 8,120 JPY +5.87% 28.6 K
      6997 1,518 JPY +5.86% 137.6 K
      276A 4,010 JPY +5.80% 868.8 K
      1515 3,480 JPY +5.78% 410.2 K
      6981 3,262 JPY +5.74% 4.66 M
      7014 4,280 JPY +5.68% 607.4 K
      1803 2,885.0 JPY +5.68% 575.4 K
      7446 4,190 JPY +5.67% 1.9 K
      4062 8,160 JPY +5.56% 1.64 M
      8550 894 JPY +5.55% 458.4 K
      1965 8,230 JPY +5.51% 33 K
      8308 1,834.0 JPY +5.49% 3.52 M
      6481 4,825 JPY +5.42% 926.2 K
      4588 1,772 JPY +5.41% 474.5 K
      5074 375 JPY +5.34% 241.8 K
      2760 3,565 JPY +5.32% 87.6 K
      2983 1,795 JPY +5.28% 24.3 K
      商品代码 价格 涨跌幅 成交量
      9984 4,090 JPY −3.83% 51.85 M
      8306 2,744.0 JPY −2.16% 47.76 M
      7011 4,505 JPY −0.31% 23.09 M
      7974 9,899 JPY −1.55% 10.49 M
      8316 5,286 JPY −3.40% 18.74 M
      7203 3,535 JPY +0.88% 23 M
      6501 5,289 JPY −1.34% 14.04 M
      6758 3,409 JPY −1.30% 19.62 M
      7013 3,525 JPY −1.21% 15.27 M
      5802 6,804 JPY +1.19% 7.52 M
      9501 581.1 JPY +0.03% 86.22 M
      4063 5,127 JPY −0.04% 9.39 M
      6954 6,043 JPY −3.61% 7.96 M
      4568 2,916.5 JPY +2.84% 14.2 M
      4004 8,759 JPY −2.13% 4.36 M
      7003 6,527 JPY −4.99% 5.8 M
      4506 2,243.0 JPY −2.35% 16.82 M
      8058 4,081 JPY −0.39% 8.92 M
      6098 8,258 JPY +1.95% 4.35 M
      4502 5,342 JPY +1.91% 6.47 M
      8031 4,952 JPY −1.65% 6.89 M
      6701 5,222 JPY +0.23% 6.07 M
      9432 156.2 JPY +0.84% 201.79 M
      9104 4,916 JPY +1.59% 6.26 M
      8766 5,755 JPY +0.49% 5.24 M
      6723 2,453.5 JPY −4.76% 12.28 M
      6702 4,373 JPY +2.10% 6.82 M
      7751 4,768 JPY +1.77% 6.14 M
      8053 6,057 JPY −3.07% 4.71 M
      6503 4,811 JPY −0.39% 5.88 M
      8001 1,981.0 JPY +0.51% 13.47 M
      4307 4,640 JPY −1.30% 5.43 M
      8267 2,175.0 JPY +2.84% 11.33 M
      8136 4,744 JPY −0.23% 5.19 M
      2914 5,694 JPY +2.02% 4.16 M
      4519 8,802 JPY +0.01% 2.65 M
      6361 4,772 JPY +2.49% 4.83 M
      7267 1,561.5 JPY +0.42% 14.75 M
      6526 2,086.5 JPY +1.21% 10.99 M
      9433 2,663.5 JPY +2.19% 7.74 M
      4503 2,150.5 JPY +0.30% 9.3 M
      4901 3,120 JPY +1.07% 6.09 M
      6594 2,279 JPY +3.31% 8.31 M
      9101 5,118 JPY +0.91% 3.66 M
      9202 3,108 JPY +3.43% 5.99 M
      1605 3,344 JPY −2.88% 5.47 M
      6752 2,069.0 JPY −2.27% 8.84 M
      8473 3,354 JPY −3.73% 5.28 M
      5401 647.2 JPY +0.20% 26.52 M
      8725 3,912 JPY −0.51% 4.35 M
      商品代码 价格 涨跌幅 成交量
      6629 1,031 JPY −16.04% 1.84 M
      2491 547 JPY −15.46% 1.16 M
      4572 285 JPY −14.67% 1.24 M
      6656 659 JPY −13.86% 906.5 K
      3841 1,110 JPY −13.62% 58.7 K
      3070 105 JPY −13.22% 14.15 M
      5713 8,291 JPY −11.42% 15.56 M
      3856 506 JPY −10.60% 631.8 K
      6222 913 JPY −10.31% 1.07 M
      6493 705 JPY −10.08% 1.01 M
      7537 1,233 JPY −10.00% 483.6 K
      6464 315 JPY −9.74% 1.28 M
      1381 3,840 JPY −9.54% 43.4 K
      7602 305 JPY −9.50% 2.12 M
      2323 411 JPY −9.47% 295.8 K
      1491 1,014 JPY −9.30% 374 K
      3092 1,158.5 JPY −9.21% 7.5 M
      7575 1,404 JPY −9.13% 780.5 K
      6862 1,504 JPY −8.85% 396.1 K
      4814 220 JPY −8.71% 973 K
      6663 284 JPY −8.68% 344.8 K
      4241 590 JPY −8.53% 108.3 K
      8604 1,304.0 JPY −7.71% 21.15 M
      5707 1,533 JPY −7.65% 2.3 M
      4216 4,995 JPY −7.50% 145 K
      7603 185 JPY −7.50% 934.9 K
      3103 582 JPY −7.47% 43.93 M
      2195 361 JPY −7.44% 67.5 K
      9697 3,645 JPY −7.39% 4.69 M
      6696 364 JPY −7.38% 1.24 M
      3350 402 JPY −7.37% 31.38 M
      5246 720 JPY −7.34% 1.02 M
      9399 51 JPY −7.27% 1.1 M
      5016 2,353.0 JPY −7.23% 37.05 M
      3132 2,457.0 JPY −7.21% 2.62 M
      8747 2,438 JPY −7.12% 17.6 K
      446A 1,467 JPY −7.09% 546.1 K
      4886 2,322 JPY −7.05% 764.4 K
      8254 425 JPY −7.00% 68.3 K
      5280 2,707 JPY −6.98% 100.4 K
      4043 3,757 JPY −6.96% 2.75 M
      2962 417 JPY −6.92% 256.7 K
      4446 1,087 JPY −6.78% 287.8 K
      228A 1,736 JPY −6.77% 60.2 K
      5698 800 JPY −6.76% 736.3 K
      4151 2,335.5 JPY −6.75% 5.17 M
      9504 922.0 JPY −6.65% 4.93 M
      3168 955 JPY −6.56% 803.4 K
      6177 129 JPY −6.52% 1.82 M
      4125 2,465 JPY −6.42% 45.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA