PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8897 397 JPY -0.5% 1060700 51.9219 JPY
      4262 1386 JPY -1.35% 9200 111.5977 JPY
      9948 2450 JPY -2.31% 100 204.9443 JPY
      2258 224 JPY 0.45% 69620 0 JPY
      1431 790 JPY -0.63% 100 26.7215 JPY
      219A 1915 JPY 0.74% 188000 25.5747 JPY
      1833 6600 JPY 1.69% 52300 358.125 JPY
      5966 2515 JPY -0.16% 100 219.3876 JPY
      5332 4009 JPY -0.91% 1671600 57.4152 JPY
      7751 4535 JPY -7.26% 300 367.3322 JPY
      7510 2298 JPY 0.88% 16300 176.9383 JPY
      6393 3250 JPY 0.46% 600 327.5924 JPY
      7235 1657 JPY 3.11% 35700 201.0886 JPY
      6400 316 JPY 0.96% 29800 33.6254 JPY
      7516 4120 JPY -0.12% 77400 481.5121 JPY
      7067 1005 JPY 0.4% 4100 36.4208 JPY
      2814 3340 JPY -2.48% 1400 181.0539 JPY
      7030 1258 JPY 0.56% 4200 61.6472 JPY
      6864 1233 JPY 3.01% 38200 -3.9165 JPY
      4686 4730 JPY 0.11% 42900 218.0498 JPY
      7942 2637 JPY 2.09% 40200 221.0843 JPY
      2933 1098 JPY 0.64% 16900 69.6756 JPY
      6309 1702 JPY -1.1% 65000 139.4325 JPY
      2975 1455 JPY -0.34% 123400 123.3672 JPY
      2032 5715 JPY -1.16% 42
      9994 2241 JPY 0.49% 4800 262.1421 JPY
      333A 3555 JPY 0% 900
      8987 151300 JPY 0.93% 1653 6236.0567 JPY
      4888 344 JPY 5.85% 5619200 -5.2902 JPY
      6961 5760 JPY 0.52% 76900 313.1415 JPY
      9605 5290 JPY -0.38% 88900 251.0038 JPY
      4960 782 JPY 1.3% 797400 5.8041 JPY
      5950 198 JPY -1.49% 39100 6.659 JPY
      7962 811 JPY 0.12% 16900 18.7011 JPY
      1743 984 JPY -43.71% 300 288.1637 JPY
      7990 2225 JPY 1.18% 26500 234.1781 JPY
      1459 197 JPY -7.08% 11303122
      2373 443 JPY -1.56% 18300 44.8095 JPY
      251A 256 JPY 0% 100
      2838 8414 JPY -0.07% 57
      6563 653 JPY 0.46% 4800 16.8728 JPY
      7128 2358 JPY 1.2% 53700 113.6568 JPY
      6428 320 JPY -0.93% 11700 1.4968 JPY
      2375 245 JPY -3.16% 188600 -10.65 JPY
      3097 4195 JPY 0.48% 61900 176.2625 JPY
      1543 78680 JPY 9.75% 6711
      8075 2699 JPY 3.02% 23500 305.3996 JPY
      8914 2420 JPY 0.58% 114400 141.3439 JPY
      6551 805 JPY -0.62% 18300 40.5977 JPY
      2648 3570 JPY -0.7% 870
      商品代码 价格 涨跌幅 成交量
      6433 1,401 JPY +27.25% 3.75 M
      9227 1,293 JPY +23.14% 4.99 M
      3803 873 JPY +22.61% 1.79 M
      5381 640 JPY +18.52% 3.48 M
      7901 1,440 JPY +17.74% 596.2 K
      6085 590 JPY +17.53% 47.9 K
      5906 876 JPY +17.11% 695.9 K
      6613 570 JPY +16.33% 4.2 M
      6663 328 JPY +15.49% 902.9 K
      241A 627 JPY +13.38% 604.5 K
      7746 1,271 JPY +12.58% 12.3 M
      9158 905 JPY +11.59% 527.9 K
      6301 6,912 JPY +11.25% 7.15 M
      5986 218 JPY +11.22% 943.4 K
      6971 2,595.0 JPY +11.13% 8.15 M
      6619 175 JPY +10.76% 4.91 M
      6227 9,220 JPY +10.68% 381.9 K
      6762 2,196.5 JPY +10.63% 20.07 M
      5216 211 JPY +10.47% 4.32 M
      4575 928 JPY +10.34% 1.94 M
      6741 1,455 JPY +9.98% 361.1 K
      6264 2,839 JPY +9.36% 262.6 K
      3168 1,043 JPY +9.21% 400.6 K
      4259 802 JPY +8.67% 2.76 M
      6629 1,119 JPY +8.54% 1.37 M
      6941 6,360 JPY +8.16% 574.1 K
      7779 294 JPY +8.09% 4.39 M
      8393 8,290 JPY +8.08% 69.4 K
      7022 402 JPY +8.06% 4.81 M
      9022 4,666 JPY +7.81% 3.91 M
      5449 3,405 JPY +7.75% 34.9 K
      2760 3,645 JPY +7.68% 231 K
      4107 6,590 JPY +7.68% 1.37 M
      6506 5,130 JPY +7.57% 3.46 M
      6981 3,316 JPY +7.49% 9.81 M
      8338 532 JPY +7.47% 2.33 M
      4888 349 JPY +7.38% 5.32 M
      6277 6,550 JPY +7.38% 32.5 K
      7014 4,345 JPY +7.28% 1.66 M
      8360 4,940 JPY +7.16% 118.3 K
      6754 2,313.0 JPY +7.13% 1.3 M
      7826 4,225 JPY +7.10% 247.3 K
      6768 664 JPY +7.10% 691.5 K
      3104 9,360 JPY +7.09% 61 K
      8233 2,139.5 JPY +6.87% 2.99 M
      8392 8,750 JPY +6.84% 79.7 K
      8386 8,790 JPY +6.80% 118.8 K
      1965 8,330 JPY +6.79% 77 K
      6627 7,390 JPY +6.79% 51 K
      3371 2,174 JPY +6.78% 91.1 K
      商品代码 价格 涨跌幅 成交量
      9984 4,090 JPY −3.83% 51.85 M
      8306 2,744.0 JPY −2.16% 47.76 M
      7011 4,505 JPY −0.31% 23.09 M
      7974 9,899 JPY −1.55% 10.49 M
      8316 5,286 JPY −3.40% 18.74 M
      7203 3,535 JPY +0.88% 23 M
      6501 5,289 JPY −1.34% 14.04 M
      6758 3,409 JPY −1.30% 19.62 M
      7013 3,525 JPY −1.21% 15.27 M
      5802 6,804 JPY +1.19% 7.52 M
      9501 581.1 JPY +0.03% 86.22 M
      4063 5,127 JPY −0.04% 9.39 M
      4568 2,916.5 JPY +2.84% 14.2 M
      4004 8,759 JPY −2.13% 4.36 M
      7003 6,527 JPY −4.99% 5.8 M
      8058 4,081 JPY −0.39% 8.92 M
      6098 8,258 JPY +1.95% 4.35 M
      4502 5,342 JPY +1.91% 6.47 M
      8031 4,952 JPY −1.65% 6.89 M
      6701 5,222 JPY +0.23% 6.07 M
      9432 156.2 JPY +0.84% 201.79 M
      9104 4,916 JPY +1.59% 6.26 M
      8766 5,755 JPY +0.49% 5.24 M
      6702 4,373 JPY +2.10% 6.82 M
      7751 4,768 JPY +1.77% 6.14 M
      8053 6,057 JPY −3.07% 4.71 M
      6503 4,811 JPY −0.39% 5.88 M
      8001 1,981.0 JPY +0.51% 13.47 M
      4307 4,640 JPY −1.30% 5.43 M
      8267 2,175.0 JPY +2.84% 11.33 M
      8136 4,744 JPY −0.23% 5.19 M
      2914 5,694 JPY +2.02% 4.16 M
      4519 8,802 JPY +0.01% 2.65 M
      6361 4,772 JPY +2.49% 4.83 M
      7267 1,561.5 JPY +0.42% 14.75 M
      6526 2,086.5 JPY +1.21% 10.99 M
      9433 2,663.5 JPY +2.19% 7.74 M
      4503 2,150.5 JPY +0.30% 9.3 M
      4901 3,120 JPY +1.07% 6.09 M
      6594 2,279 JPY +3.31% 8.31 M
      9101 5,118 JPY +0.91% 3.66 M
      9202 3,108 JPY +3.43% 5.99 M
      1605 3,344 JPY −2.88% 5.47 M
      6752 2,069.0 JPY −2.27% 8.84 M
      8473 3,354 JPY −3.73% 5.28 M
      5401 647.2 JPY +0.20% 26.52 M
      8725 3,912 JPY −0.51% 4.35 M
      6366 1,232 JPY −3.90% 13.6 M
      7453 3,198 JPY +3.80% 5.21 M
      9434 210.9 JPY +0.91% 76.62 M
      商品代码 价格 涨跌幅 成交量
      2491 484 JPY −11.52% 1.97 M
      7272 1,036.5 JPY −11.03% 20.78 M
      4596 114 JPY −10.24% 11.88 M
      7602 277 JPY −9.18% 668.6 K
      5955 121 JPY −9.02% 7.14 M
      2164 366 JPY −8.27% 101.2 K
      5202 615 JPY −7.24% 4.12 M
      4506 2,081.0 JPY −7.22% 7.99 M
      6731 40 JPY −6.98% 2.96 M
      4814 205 JPY −6.82% 945.3 K
      9064 1,933.0 JPY −5.66% 1.59 M
      6696 344 JPY −5.49% 261.3 K
      2585 1,537 JPY −4.83% 475.5 K
      8105 199 JPY −4.78% 2.86 M
      6521 2,402 JPY −4.49% 216.6 K
      9878 522 JPY −4.40% 34 K
      343A 1,388 JPY −4.34% 16.5 K
      7138 329 JPY −4.08% 265.4 K
      6195 237 JPY −4.05% 51.2 K
      3963 571 JPY −4.03% 70.7 K
      6993 144 JPY −4.00% 13.84 M
      3046 5,060 JPY −3.98% 151.9 K
      3542 1,431 JPY −3.90% 10.5 K
      1724 710 JPY −3.79% 26.1 K
      3901 1,528 JPY −3.78% 106 K
      4733 6,437 JPY −3.70% 284.9 K
      9722 2,311 JPY −3.67% 356.4 K
      9556 3,435 JPY −3.65% 47.1 K
      5204 3,835 JPY −3.64% 15.7 K
      5888 3,545 JPY −3.54% 6.2 K
      7040 994 JPY −3.50% 2.5 K
      5036 1,727 JPY −3.47% 111.2 K
      5969 1,250 JPY −3.40% 1.7 K
      9553 739 JPY −3.40% 205 K
      8746 487 JPY −3.37% 256.9 K
      4883 59 JPY −3.28% 111.1 K
      2370 30 JPY −3.23% 166.7 K
      4176 337 JPY −3.16% 220.7 K
      7118 3,845 JPY −3.15% 100
      3915 1,944 JPY −3.14% 106.8 K
      3103 564 JPY −3.09% 14.01 M
      7352 666 JPY −3.06% 67.7 K
      3656 318 JPY −3.05% 3.54 M
      1946 2,010 JPY −3.04% 351.7 K
      1783 64 JPY −3.03% 708.6 K
      9561 452 JPY −3.00% 6 K
      1447 388 JPY −3.00% 164.3 K
      7681 985 JPY −2.96% 200
      7162 204 JPY −2.86% 135 K
      4885 920 JPY −2.85% 23.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA