PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7368 1746 JPY -0.63% 1200 157.3879 JPY
      8035 41610 JPY 4.92% 2255800 1177.5965 JPY
      1832 949 JPY -0.42% 3200 117.2868 JPY
      3770 419 JPY -5.2% 39300 16.6804 JPY
      6484 2444 JPY 0.04% 2600 294.2329 JPY
      294A 2348 JPY 0% 1
      7214 888 JPY 0.11% 29800 -92.7406 JPY
      6723 1765 JPY 0.34% 19882600 -53.869 JPY
      1815 3505 JPY 1.01% 129200 188.5522 JPY
      2122 1221 JPY 0% 3700 32.8199 JPY
      2218 2220 JPY -0.18% 400 92.1292 JPY
      4008 4730 JPY -0.53% 70600 338.6602 JPY
      3557 996 JPY 0.1% 3200 -12.8339 JPY
      7370 832 JPY 1.46% 6300 59.0776 JPY
      8151 1625 JPY -0.73% 49700 37.2876 JPY
      8508 481 JPY 1.05% 205600 34.5861 JPY
      2257 222 JPY 0.13% 10900
      9969 253 JPY 0% 6800 -1.393 JPY
      3134 470 JPY 1.08% 74200 57.109 JPY
      7458 1688 JPY 0.84% 111300 140.6358 JPY
      4914 8150 JPY 2.64% 72600 629.0693 JPY
      4298 2090 JPY -0.14% 1202500 121.2433 JPY
      1885 2779 JPY 117.62% 100 201.4075 JPY
      2459 250 JPY -1.57% 127200 -15.3459 JPY
      4558 206 JPY 1.48% 32800 7.0792 JPY
      1948 6440 JPY 5.23% 43800 319.7981 JPY
      8558 947 JPY 0.11% 242900 151.0344 JPY
      9603 1376 JPY -1.36% 865700 81.8048 JPY
      7297 889 JPY 1.02% 200 -85.7807 JPY
      9685 663 JPY -0.75% 1700 92.7344 JPY
      3645 313 JPY -2.19% 22900 -7.3255 JPY
      9997 714 JPY 0.28% 160600 56.3397 JPY
      1662 1913 JPY 2.19% 1337100 340.4618 JPY
      3166 1479 JPY 0.07% 2100 82.6104 JPY
      2156 308 JPY -0.32% 9400 15.8639 JPY
      3475 1323 JPY 2.08% 114400 53.1697 JPY
      2612 4015 JPY 0.25% 3500 287.5031 JPY
      7932 14000 JPY 1.08% 1700 938.5603 JPY
      9211 2057 JPY -2.19% 426200 90.28 JPY
      7284 1196 JPY -0.08% 8800 164.3773 JPY
      7138 333 JPY -2.92% 340100 -50.0959 JPY
      7698 2540 JPY 0% 1200 135.1245 JPY
      5595 1853 JPY 4.1% 2800100 -48.7446 JPY
      5918 7130 JPY 1.57% 100 273.5239 JPY
      7238 116 JPY 1.75% 1081500 -7.2394 JPY
      2433 1200 JPY -1.4% 1096600 23.496 JPY
      407A 1168 JPY 1.04% 5000
      2649 610 JPY -0.42% 2160
      4596 114 JPY -10.24% 14737600 -13.3983 JPY
      212A 2488 JPY 2.56% 64500 93.2612 JPY
      商品代码 价格 涨跌幅 成交量
      6433 1,401 JPY +27.25% 3.75 M
      9227 1,293 JPY +23.14% 4.99 M
      3803 873 JPY +22.61% 1.79 M
      5381 640 JPY +18.52% 3.48 M
      7901 1,440 JPY +17.74% 596.2 K
      6085 590 JPY +17.53% 47.9 K
      5906 876 JPY +17.11% 695.9 K
      6613 570 JPY +16.33% 4.2 M
      6663 328 JPY +15.49% 902.9 K
      241A 627 JPY +13.38% 604.5 K
      7746 1,271 JPY +12.58% 12.3 M
      9158 905 JPY +11.59% 527.9 K
      6301 6,912 JPY +11.25% 7.15 M
      5986 218 JPY +11.22% 943.4 K
      6971 2,595.0 JPY +11.13% 8.15 M
      6619 175 JPY +10.76% 4.91 M
      6227 9,220 JPY +10.68% 381.9 K
      6762 2,196.5 JPY +10.63% 20.07 M
      5216 211 JPY +10.47% 4.32 M
      4575 928 JPY +10.34% 1.94 M
      6741 1,455 JPY +9.98% 361.1 K
      6264 2,839 JPY +9.36% 262.6 K
      3168 1,043 JPY +9.21% 400.6 K
      4259 802 JPY +8.67% 2.76 M
      6629 1,119 JPY +8.54% 1.37 M
      6941 6,360 JPY +8.16% 574.1 K
      7779 294 JPY +8.09% 4.39 M
      8393 8,290 JPY +8.08% 69.4 K
      7022 402 JPY +8.06% 4.81 M
      9022 4,666 JPY +7.81% 3.91 M
      5449 3,405 JPY +7.75% 34.9 K
      2760 3,645 JPY +7.68% 231 K
      4107 6,590 JPY +7.68% 1.37 M
      6506 5,130 JPY +7.57% 3.46 M
      6981 3,316 JPY +7.49% 9.81 M
      8338 532 JPY +7.47% 2.33 M
      4888 349 JPY +7.38% 5.32 M
      6277 6,550 JPY +7.38% 32.5 K
      7014 4,345 JPY +7.28% 1.66 M
      8360 4,940 JPY +7.16% 118.3 K
      6754 2,313.0 JPY +7.13% 1.3 M
      7826 4,225 JPY +7.10% 247.3 K
      6768 664 JPY +7.10% 691.5 K
      3104 9,360 JPY +7.09% 61 K
      8233 2,139.5 JPY +6.87% 2.99 M
      8392 8,750 JPY +6.84% 79.7 K
      8386 8,790 JPY +6.80% 118.8 K
      1965 8,330 JPY +6.79% 77 K
      6627 7,390 JPY +6.79% 51 K
      3371 2,174 JPY +6.78% 91.1 K
      商品代码 价格 涨跌幅 成交量
      9984 4,090 JPY −3.83% 51.85 M
      8306 2,744.0 JPY −2.16% 47.76 M
      7011 4,505 JPY −0.31% 23.09 M
      7974 9,899 JPY −1.55% 10.49 M
      8316 5,286 JPY −3.40% 18.74 M
      7203 3,535 JPY +0.88% 23 M
      6501 5,289 JPY −1.34% 14.04 M
      6758 3,409 JPY −1.30% 19.62 M
      7013 3,525 JPY −1.21% 15.27 M
      5802 6,804 JPY +1.19% 7.52 M
      9501 581.1 JPY +0.03% 86.22 M
      4063 5,127 JPY −0.04% 9.39 M
      4568 2,916.5 JPY +2.84% 14.2 M
      4004 8,759 JPY −2.13% 4.36 M
      7003 6,527 JPY −4.99% 5.8 M
      8058 4,081 JPY −0.39% 8.92 M
      6098 8,258 JPY +1.95% 4.35 M
      4502 5,342 JPY +1.91% 6.47 M
      8031 4,952 JPY −1.65% 6.89 M
      6701 5,222 JPY +0.23% 6.07 M
      9432 156.2 JPY +0.84% 201.79 M
      9104 4,916 JPY +1.59% 6.26 M
      8766 5,755 JPY +0.49% 5.24 M
      6702 4,373 JPY +2.10% 6.82 M
      7751 4,768 JPY +1.77% 6.14 M
      8053 6,057 JPY −3.07% 4.71 M
      6503 4,811 JPY −0.39% 5.88 M
      8001 1,981.0 JPY +0.51% 13.47 M
      4307 4,640 JPY −1.30% 5.43 M
      8267 2,175.0 JPY +2.84% 11.33 M
      8136 4,744 JPY −0.23% 5.19 M
      2914 5,694 JPY +2.02% 4.16 M
      4519 8,802 JPY +0.01% 2.65 M
      6361 4,772 JPY +2.49% 4.83 M
      7267 1,561.5 JPY +0.42% 14.75 M
      6526 2,086.5 JPY +1.21% 10.99 M
      9433 2,663.5 JPY +2.19% 7.74 M
      4503 2,150.5 JPY +0.30% 9.3 M
      4901 3,120 JPY +1.07% 6.09 M
      6594 2,279 JPY +3.31% 8.31 M
      9101 5,118 JPY +0.91% 3.66 M
      9202 3,108 JPY +3.43% 5.99 M
      1605 3,344 JPY −2.88% 5.47 M
      6752 2,069.0 JPY −2.27% 8.84 M
      8473 3,354 JPY −3.73% 5.28 M
      5401 647.2 JPY +0.20% 26.52 M
      8725 3,912 JPY −0.51% 4.35 M
      6366 1,232 JPY −3.90% 13.6 M
      7453 3,198 JPY +3.80% 5.21 M
      9434 210.9 JPY +0.91% 76.62 M
      商品代码 价格 涨跌幅 成交量
      2491 484 JPY −11.52% 1.97 M
      7272 1,036.5 JPY −11.03% 20.78 M
      4596 114 JPY −10.24% 11.88 M
      7602 277 JPY −9.18% 668.6 K
      5955 121 JPY −9.02% 7.14 M
      2164 366 JPY −8.27% 101.2 K
      5202 615 JPY −7.24% 4.12 M
      4506 2,081.0 JPY −7.22% 7.99 M
      6731 40 JPY −6.98% 2.96 M
      4814 205 JPY −6.82% 945.3 K
      9064 1,933.0 JPY −5.66% 1.59 M
      6696 344 JPY −5.49% 261.3 K
      2585 1,537 JPY −4.83% 475.5 K
      8105 199 JPY −4.78% 2.86 M
      6521 2,402 JPY −4.49% 216.6 K
      9878 522 JPY −4.40% 34 K
      343A 1,388 JPY −4.34% 16.5 K
      7138 329 JPY −4.08% 265.4 K
      6195 237 JPY −4.05% 51.2 K
      3963 571 JPY −4.03% 70.7 K
      6993 144 JPY −4.00% 13.84 M
      3046 5,060 JPY −3.98% 151.9 K
      3542 1,431 JPY −3.90% 10.5 K
      1724 710 JPY −3.79% 26.1 K
      3901 1,528 JPY −3.78% 106 K
      4733 6,437 JPY −3.70% 284.9 K
      9722 2,311 JPY −3.67% 356.4 K
      9556 3,435 JPY −3.65% 47.1 K
      5204 3,835 JPY −3.64% 15.7 K
      5888 3,545 JPY −3.54% 6.2 K
      7040 994 JPY −3.50% 2.5 K
      5036 1,727 JPY −3.47% 111.2 K
      5969 1,250 JPY −3.40% 1.7 K
      9553 739 JPY −3.40% 205 K
      8746 487 JPY −3.37% 256.9 K
      4883 59 JPY −3.28% 111.1 K
      2370 30 JPY −3.23% 166.7 K
      4176 337 JPY −3.16% 220.7 K
      7118 3,845 JPY −3.15% 100
      3915 1,944 JPY −3.14% 106.8 K
      3103 564 JPY −3.09% 14.01 M
      7352 666 JPY −3.06% 67.7 K
      3656 318 JPY −3.05% 3.54 M
      1946 2,010 JPY −3.04% 351.7 K
      1783 64 JPY −3.03% 708.6 K
      9561 452 JPY −3.00% 6 K
      1447 388 JPY −3.00% 164.3 K
      7681 985 JPY −2.96% 200
      7162 204 JPY −2.86% 135 K
      4885 920 JPY −2.85% 23.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA