PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7774 520 JPY 0.39% 123800 -11.363 JPY
      3661 2215 JPY -2.64% 437200 56.1154 JPY
      2041 2077 JPY -1.89% 1865
      5955 120 JPY -9.77% 9440300 2.6239 JPY
      444A 1945 JPY 0% 100
      2859 2766 JPY 1.21% 3210
      3109 1021 JPY 0.1% 66600 70.7584 JPY
      9166 643 JPY 1.26% 1437600 14.8677 JPY
      7250 3030 JPY 0.5% 21100 261.3272 JPY
      1367 62580 JPY 6.01% 8639
      8920 813 JPY 1.63% 204500 45.3486 JPY
      7384 2803 JPY 5.18% 86900 26.0871 JPY
      7350 5360 JPY 4.08% 57800 437.8867 JPY
      6378 1301 JPY 3.25% 110600 106.1783 JPY
      6103 4050 JPY 6.16% 277100 174.5873 JPY
      7747 2558 JPY -3.38% 1468200 46.9175 JPY
      9058 10250 JPY 0% 177000 468.7815 JPY
      3710 600 JPY 0.33% 3600 21.2834 JPY
      3524 1455 JPY -1.02% 6700 180.4927 JPY
      4073 579 JPY 0.52% 1200 -83.0531 JPY
      4502 4095 JPY -1.68% 200 66.3383 JPY
      7083 885 JPY -0.45% 2500 27.4588 JPY
      171A 2167 JPY 0% 100
      8613 1067 JPY 1.72% 193800 78.2765 JPY
      6678 2045 JPY -0.97% 9900 122.3198 JPY
      3245 1128 JPY 0.09% 218000 122.2733 JPY
      6189 785 JPY -0.63% 41600 48.7199 JPY
      9476 721 JPY 0% 5100 -17.9791 JPY
      7607 3415 JPY 2.09% 35500 268.8569 JPY
      5025 733 JPY 0.96% 1200 23.7737 JPY
      5542 772 JPY 1.45% 8000 90.6297 JPY
      7408 1794 JPY 0.06% 35400 159.6218 JPY
      1832 1150 JPY 1.68% 13600 125.1545 JPY
      6037 1079 JPY -1.1% 37500 64.4932 JPY
      7446 4040 JPY -0.25% 400 456.0201 JPY
      9310 1180 JPY -0.17% 97900 96.0586 JPY
      5232 4015 JPY 0.12% 181200 297.5109 JPY
      7522 992 JPY -0.2% 152800 58.0039 JPY
      4446 1118 JPY 2.85% 225100 5.9559 JPY
      5108 7019 JPY 0.4% 3585800 295.0589 JPY
      291A 3615 JPY -3.47% 6100
      4373 921 JPY -3.15% 829900 44.1415 JPY
      188A 957 JPY -0.31% 32740
      4792 1874 JPY 0.32% 30600 104.0496 JPY
      4625 749 JPY 0.81% 400 67.8928 JPY
      447A 299 JPY 6.79% 597110
      163A 14745 JPY 5.21% 3655 0 JPY
      4918 368 JPY 0% 16000 62.2025 JPY
      7729 10140 JPY 6.19% 1156500 620.3391 JPY
      3402 1171 JPY 3.08% 2039100 38.2611 JPY
      商品代码 价格 涨跌幅 成交量
      6433 1,401 JPY +27.25% 3.75 M
      9227 1,293 JPY +23.14% 4.99 M
      3803 873 JPY +22.61% 1.79 M
      5381 640 JPY +18.52% 3.48 M
      7901 1,440 JPY +17.74% 596.2 K
      6085 590 JPY +17.53% 47.9 K
      5906 876 JPY +17.11% 695.9 K
      6613 570 JPY +16.33% 4.2 M
      6663 328 JPY +15.49% 902.9 K
      241A 627 JPY +13.38% 604.5 K
      9158 905 JPY +11.59% 527.9 K
      5986 218 JPY +11.22% 943.4 K
      6619 175 JPY +10.76% 4.91 M
      6227 9,220 JPY +10.68% 381.9 K
      5216 211 JPY +10.47% 4.32 M
      4575 928 JPY +10.34% 1.94 M
      6741 1,455 JPY +9.98% 361.1 K
      6264 2,839 JPY +9.36% 262.6 K
      3168 1,043 JPY +9.21% 400.6 K
      4259 802 JPY +8.67% 2.76 M
      6629 1,119 JPY +8.54% 1.37 M
      6941 6,360 JPY +8.16% 574.1 K
      7779 294 JPY +8.09% 4.39 M
      8393 8,290 JPY +8.08% 69.4 K
      7022 402 JPY +8.06% 4.81 M
      5449 3,405 JPY +7.75% 34.9 K
      2760 3,645 JPY +7.68% 231 K
      8338 532 JPY +7.47% 2.33 M
      4888 349 JPY +7.38% 5.32 M
      6277 6,550 JPY +7.38% 32.5 K
      7014 4,345 JPY +7.28% 1.66 M
      8360 4,940 JPY +7.16% 118.3 K
      6754 2,313.0 JPY +7.13% 1.3 M
      7826 4,225 JPY +7.10% 247.3 K
      6768 664 JPY +7.10% 691.5 K
      3104 9,360 JPY +7.09% 61 K
      8233 2,139.5 JPY +6.87% 2.99 M
      8392 8,750 JPY +6.84% 79.7 K
      8386 8,790 JPY +6.80% 118.8 K
      1965 8,330 JPY +6.79% 77 K
      6627 7,390 JPY +6.79% 51 K
      3371 2,174 JPY +6.78% 91.1 K
      8550 904 JPY +6.73% 1.04 M
      1515 3,510 JPY +6.69% 881.2 K
      4199 1,537 JPY +6.66% 70.1 K
      1514 683 JPY +6.55% 910.1 K
      6113 2,108.0 JPY +6.44% 993.1 K
      6305 5,552 JPY +6.38% 896.8 K
      276A 4,030 JPY +6.33% 1.31 M
      7322 5,210 JPY +6.33% 54.6 K
      商品代码 价格 涨跌幅 成交量
      9984 4,300 JPY +5.13% 39.11 M
      5802 7,655 JPY +12.51% 20.97 M
      8306 2,882.5 JPY +5.05% 47.87 M
      7011 4,648 JPY +3.17% 20.2 M
      8411 6,961 JPY +6.11% 13.14 M
      8316 5,546 JPY +4.92% 16.09 M
      5713 8,749 JPY +5.52% 9.11 M
      6301 6,949 JPY +11.85% 11.24 M
      6758 3,505 JPY +2.82% 22.01 M
      7203 3,594 JPY +1.67% 20.94 M
      6501 5,381 JPY +1.74% 13.23 M
      5016 2,480.5 JPY +5.42% 26.98 M
      6762 2,212.5 JPY +11.43% 29.73 M
      7013 3,688 JPY +4.62% 15.64 M
      4062 8,391 JPY +8.55% 6.74 M
      6981 3,318 JPY +7.55% 15.89 M
      6098 8,344 JPY +1.04% 6.27 M
      8058 4,209 JPY +3.14% 11.29 M
      6954 6,432 JPY +6.44% 7.05 M
      9501 592.1 JPY +1.89% 73.08 M
      6902 2,065.0 JPY −4.09% 19.92 M
      4063 5,133 JPY +0.12% 7.71 M
      8031 5,147 JPY +3.94% 7.39 M
      6702 4,410 JPY +0.85% 8.45 M
      6723 2,592.0 JPY +5.64% 14.31 M
      8002 5,306 JPY +6.91% 6.96 M
      7272 1,047.5 JPY −10.09% 34.74 M
      4568 2,935.0 JPY +0.63% 12.38 M
      8766 5,950 JPY +3.39% 5.92 M
      7182 2,797.5 JPY +5.59% 12.56 M
      6971 2,599.5 JPY +11.33% 13.3 M
      4506 2,173.5 JPY −3.10% 15.9 M
      6506 5,207 JPY +9.18% 6.52 M
      4502 5,419 JPY +1.44% 5.96 M
      9022 4,640 JPY +7.21% 6.65 M
      6701 5,353 JPY +2.51% 5.61 M
      9432 156.3 JPY +0.06% 192.07 M
      6503 5,000 JPY +3.93% 5.98 M
      6525 6,490 JPY +7.41% 4.49 M
      8001 2,031.0 JPY +2.52% 14.25 M
      8136 4,714 JPY −0.63% 5.82 M
      4005 506.5 JPY +10.64% 50.13 M
      2768 5,572 JPY +2.35% 4.46 M
      7003 6,840 JPY +4.80% 3.6 M
      7259 2,796.5 JPY +2.70% 8.74 M
      8053 6,330 JPY +4.51% 3.82 M
      8308 1,850.5 JPY +6.44% 12.7 M
      4004 9,325 JPY +6.46% 2.48 M
      3103 667 JPY +14.60% 34.38 M
      4519 8,831 JPY +0.33% 2.56 M
      商品代码 价格 涨跌幅 成交量
      2491 484 JPY −11.52% 1.97 M
      4596 114 JPY −10.24% 11.88 M
      7602 277 JPY −9.18% 668.6 K
      5955 121 JPY −9.02% 7.14 M
      2164 366 JPY −8.27% 101.2 K
      5202 615 JPY −7.24% 4.12 M
      6731 40 JPY −6.98% 2.96 M
      4814 205 JPY −6.82% 945.3 K
      9064 1,933.0 JPY −5.66% 1.59 M
      6696 344 JPY −5.49% 261.3 K
      2585 1,537 JPY −4.83% 475.5 K
      8105 199 JPY −4.78% 2.86 M
      6521 2,402 JPY −4.49% 216.6 K
      9878 522 JPY −4.40% 34 K
      343A 1,388 JPY −4.34% 16.5 K
      7138 329 JPY −4.08% 265.4 K
      6195 237 JPY −4.05% 51.2 K
      3963 571 JPY −4.03% 70.7 K
      6993 144 JPY −4.00% 13.84 M
      3046 5,060 JPY −3.98% 151.9 K
      3542 1,431 JPY −3.90% 10.5 K
      1724 710 JPY −3.79% 26.1 K
      3901 1,528 JPY −3.78% 106 K
      4733 6,437 JPY −3.70% 284.9 K
      9722 2,311 JPY −3.67% 356.4 K
      9556 3,435 JPY −3.65% 47.1 K
      5204 3,835 JPY −3.64% 15.7 K
      5888 3,545 JPY −3.54% 6.2 K
      7040 994 JPY −3.50% 2.5 K
      5036 1,727 JPY −3.47% 111.2 K
      5969 1,250 JPY −3.40% 1.7 K
      9553 739 JPY −3.40% 205 K
      8746 487 JPY −3.37% 256.9 K
      4883 59 JPY −3.28% 111.1 K
      2370 30 JPY −3.23% 166.7 K
      4176 337 JPY −3.16% 220.7 K
      7118 3,845 JPY −3.15% 100
      3915 1,944 JPY −3.14% 106.8 K
      7352 666 JPY −3.06% 67.7 K
      3656 318 JPY −3.05% 3.54 M
      1946 2,010 JPY −3.04% 351.7 K
      1783 64 JPY −3.03% 708.6 K
      9561 452 JPY −3.00% 6 K
      1447 388 JPY −3.00% 164.3 K
      7681 985 JPY −2.96% 200
      7162 204 JPY −2.86% 135 K
      4885 920 JPY −2.85% 23.1 K
      4082 2,610 JPY −2.83% 1.5 M
      9407 5,500 JPY −2.83% 600
      7111 550 JPY −2.83% 26.8 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA