PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ALANKIT 10 INR 1.97% 3432 0.6929 INR
      PVRINOX 1055 INR -0.43% 45543 -3.8423 INR
      RAGHUTOB 17 INR 0% 11 1.6978 INR
      UNIAUTO 68 INR 9.47% 21785 1.3262 INR
      ICICIPRULI 636 INR -0.97% 13304 8.98 INR
      MACOBSTECH 213 INR 2.79% 79200 2.2373 INR
      BPCL 352 INR -0.86% 56818 49.6849 INR
      APDN INR 0%
      ARCHIES 18 INR -1.7% 250 -0.3044 INR
      HAL 4298 INR 0.09% 163947 126.6394 INR
      J&KBANK 101 INR 1.45% 632730 18.9792 INR
      VIGOR 80 INR -2.13% 1600
      SWADHATURE 9 INR 5% 31885
      ELPROINTL 81 INR 2.91% 12401 4.2414 INR
      IGCL 81 INR -0.93% 12913
      ENCODE 12 INR -0.4% 5
      CLEAN 892 INR 0.83% 5596 24.9524 INR
      WINDMACHIN 277 INR -1.19% 573 5.0696 INR
      FLEXITUFF 14 INR -2.93% 704 -17.7227 INR
      KRISHCA.ST 343 INR 2.52% 34500 11.2503 INR
      SHREEKARNI 493 INR 1.29% 1200 23.0188 INR
      SALGUTI 26 INR -1.5% 6
      RPTECH 331 INR 0.23% 342 30.7279 INR
      ONDOOR 124 INR 0.81% 300 15.28 INR
      LAFFANSQ 33 INR -0.06% 10 -2.9656 INR
      ORTINLAB 20 INR -6.37% 10306 -10.0384 INR
      POKARNA 830 INR 0.8% 1234 46.4866 INR
      MODAIRY 37 INR -1.81% 11772 32.4304 INR
      CUDML 141 INR -0.77% 7000
      JAYAGROGN 204 INR 0.63% 794 17.1492 INR
      AMIC 1575 INR 0.93% 1000 24.0283 INR
      HDFCBANK.T0 INR 0% 92.4 INR
      NIF10GETF 25 INR -1.15% 3
      ACMESOLAR 225 INR 4.34% 97848 7.9107 INR
      SOUTHBANK 39 INR 1.46% 355208 5.1909 INR
      SILVERADD 178 INR 1.39% 12968
      DBL 449 INR 0.63% 19246 44.8352 INR
      CARBORUNIV 851 INR -0.4% 928 10.5133 INR
      AXISTECETF 415 INR -1.01% 233
      SAH 115 INR 0% 225 0.2778 INR
      SSDL 79 INR 0.01% 981 8.0225 INR
      IRIS 311 INR 2.1% 105 59.4452 INR
      AMBARPIL 263 INR -3.09% 52 14.0124 INR
      INNOVATORS 191 INR 0% 1600 6.8435 INR
      TRIVENI 348 INR 0.3% 87891 11.943 INR
      VINYOFL 55 INR 0.55% 100
      UMAEXPORTS 39 INR 0.59% 944 -1.1738 INR
      TOKYOPLAST 106 INR -5.41% 4 1.3322 INR
      MMEL 50 INR -9.83% 82000
      PADALPO 16 INR 1.25% 32 -0.095 INR
      商品代码 价格 涨跌幅 成交量
      GTECJAINX 28.10 INR +19.98% 111.53 K
      SESHACHAL 28.89 INR +19.98% 64
      AMARSEC 14.01 INR +16.75% 61.55 K
      JAIHINDS 55.60 INR +16.20% 7.52 K
      MUKATPIP 13.70 INR +15.71% 1.33 K
      DRA 16.50 INR +15.38% 10 K
      SUNTECH 50.00 INR +13.64% 97.6 K
      SHIVAGR 32.77 INR +13.39% 882
      RICOAUTO 114.51 INR +13.39% 20.74 M
      NEOGEN 1,118.30 INR +13.26% 3.68 M
      GOLDTECH 52.89 INR +13.16% 708.15 K
      SANTETX 126.00 INR +13.00% 1.52 K
      WELINV 1,447.90 INR +12.25% 28.1 K
      SPENTA 95.81 INR +11.67% 22
      DOLPHIN 376.50 INR +11.37% 76.25 K
      SIBARAUT 8.94 INR +11.33% 1.5 K
      ECOBOAR 47.90 INR +10.96% 54.24 K
      MOS 23.75 INR +10.47% 324 K
      INFOLLION 436.00 INR +10.38% 2.8 K
      CEDAAR 79.00 INR +10.26% 13 K
      QUANTDIA 21.01 INR +10.00% 31
      ALPHAIND 125.50 INR +9.99% 600
      TRL 125.50 INR +9.99% 16.03 K
      VALSONQ 26.98 INR +9.99% 4.76 K
      VARIMAN 7.60 INR +9.99% 288.8 K
      RSSOFTWARE 59.92 INR +9.99% 60.96 K
      BRIJLEAS 15.32 INR +9.98% 46.52 K
      PANKAJPO 27.12 INR +9.98% 17.85 K
      VIRGOGLOB 5.63 INR +9.96% 139
      NEPTUNE 221.00 INR +9.95% 85 K
      TECILCHEM 20.00 INR +9.89% 652
      STCORP 4.79 INR +9.86% 2.07 K
      ELAND 13.70 INR +9.78% 3.39 K
      S&SPOWER 258.00 INR +9.70% 18.97 K
      IISL 12.19 INR +9.62% 21.42 K
      SYMBIOX 2.68 INR +9.39% 2.15 K
      RACONTEUR 17.50 INR +9.38% 22.4 K
      OONE 8.89 INR +9.08% 10
      SODFC 115.75 INR +9.04% 33
      BESTEAST 11.25 INR +9.01% 1.24 K
      LAHL 6.92 INR +8.98% 300
      GOEL 16.50 INR +8.70% 12 K
      KEYCORP 80.39 INR +8.59% 4.09 K
      AMWILL 37.30 INR +8.56% 51.6 K
      PRAVEG 291.95 INR +8.31% 88.44 K
      AASTAFIN 45.97 INR +8.27% 900
      DKUAL 35.72 INR +8.24% 8 K
      WSI 81.60 INR +8.18% 279.92 K
      YATRA 178.10 INR +8.14% 5.73 M
      SBGLP 33.91 INR +8.10% 55.45 K
      商品代码 价格 涨跌幅 成交量
      KAYNES 4,025.50 INR +3.47% 5.24 M
      INDIGO 4,806.00 INR +0.01% 3.46 M
      MEESHO 169.90 INR −0.11% 58.61 M
      HINDZINC 525.75 INR +2.56% 13.45 M
      BSE 2,644.00 INR +2.41% 2.57 M
      AEQUS 155.05 INR +2.49% 36.9 M
      IDEA 10.99 INR +2.52% 429.2 M
      HDFCBANK 995.10 INR +0.54% 4 M
      SWIGGY 403.30 INR +1.97% 8.92 M
      ADANIGREEN 1,001.20 INR +1.15% 3.59 M
      INFY 1,584.60 INR −0.01% 2.14 M
      VEDL 532.35 INR +1.55% 6.19 M
      CAPILLARY 720.00 INR +2.55% 4.1 M
      ETERNAL 288.30 INR +1.78% 9.44 M
      TRENT 3,972.40 INR −1.14% 663.41 K
      ICICIBANK 1,360.80 INR −0.21% 1.74 M
      MCX 9,952.00 INR +0.89% 233.75 K
      TATASTEEL 163.99 INR +1.08% 13.43 M
      TCS 3,163.80 INR −0.80% 665.64 K
      BHARTIARTL 2,044.20 INR −1.10% 1.01 M
      PFOCUS 204.93 INR −2.66% 9.87 M
      KOTAKBANK 2,177.50 INR +2.25% 890.72 K
      RELIANCE 1,533.90 INR −0.20% 1.22 M
      GROWW 147.61 INR +1.13% 12.61 M
      SBIN 960.60 INR +0.09% 1.87 M
      TMCV 375.70 INR −0.56% 4.72 M
      EICHERMOT 7,276.50 INR +0.66% 224.45 K
      NATCOPHARM 900.50 INR +3.80% 1.64 M
      SHRIRAMFIN 845.80 INR +1.02% 1.72 M
      HEROMOTOCO 5,956.00 INR +0.18% 239.52 K
      PAYTM 1,279.00 INR +0.84% 1.08 M
      GRSE 2,397.10 INR +0.11% 573.75 K
      HINDCOPPER 357.85 INR −0.43% 3.76 M
      CANBK 147.42 INR +1.28% 9.12 M
      OFSS 7,943.00 INR +0.93% 166 K
      MOTHERSON 119.06 INR +2.39% 10.92 M
      SUZLON 52.06 INR +1.01% 24.58 M
      RPOWER 33.67 INR −0.91% 36.35 M
      MEESHO 170.55 INR +0.21% 7 M
      M&M 3,622.00 INR −0.22% 323.51 K
      PERSISTENT 6,081.50 INR +0.80% 192.04 K
      HUBTOWN 229.35 INR −8.88% 4.97 M
      BAJFINANCE 1,014.70 INR +0.44% 1.12 M
      CDSL 1,502.00 INR +1.53% 725.83 K
      NATIONALUM 264.20 INR +0.46% 4.12 M
      COFORGE 1,830.60 INR +0.57% 571.85 K
      ONGC 240.20 INR +0.38% 4.31 M
      JIOFIN 295.00 INR +1.43% 3.48 M
      SAGILITY 50.06 INR +3.49% 19.45 M
      NETWEB 3,103.30 INR +1.16% 312 K
      商品代码 价格 涨跌幅 成交量
      DML 8.51 INR −15.32% 40 K
      EVERFIN 105.20 INR −10.09% 788
      NYSSACORP 3.15 INR −10.00% 323.78 K
      KHYATI 2.52 INR −10.00% 4 K
      FRONTCAP 6.98 INR −9.94% 44.45 K
      PROMACT 9.52 INR −9.93% 6.12 K
      THREEMPAPE 33.97 INR −9.77% 2 K
      BCP 2.25 INR −9.64% 509.26 K
      ENTRINT 21.06 INR −8.83% 6
      NARPROP 35.55 INR −8.68% 773
      STML 88.00 INR −8.33% 1.2 K
      AGARWALTUF 116.05 INR −7.90% 140.4 K
      TTFL 274.90 INR −7.41% 16.89 K
      NPRFIN 31.27 INR −7.35% 49
      ASSOCER 190.00 INR −7.32% 66
      ADVENTHTL 221.21 INR −7.27% 472.88 K
      SHARP 39.01 INR −7.10% 3.59 K
      MUKTA 2.70 INR −6.90% 20
      SURANI 67.00 INR −6.88% 600
      SUGALDAM 68.01 INR −6.82% 175
      LLOYDS 70.00 INR −6.67% 1 K
      ADHBHUTIN 15.51 INR −6.62% 912
      SVGLOBAL 133.15 INR −6.53% 106
      GAJANAND 10.20 INR −6.42% 9 K
      ASTAR 632.05 INR −6.36% 1
      PROFX 70.20 INR −6.34% 4.8 K
      KSR 19.70 INR −6.19% 100.85 K
      TEJNAKSH 15.00 INR −5.96% 13.32 K
      PRESSTONIC 64.85 INR −5.95% 800
      ITALIANE 30.10 INR −5.94% 10 K
      VBIND 7.80 INR −5.91% 2.08 K
      INFORTEC 80.00 INR −5.86% 20
      PRANIK 50.75 INR −5.84% 6.4 K
      BABA 6.01 INR −5.80% 3.72 K
      SPITZE 146.00 INR −5.72% 48 K
      ASHISHPO 31.10 INR −5.33% 460
      MARUTISE 52.22 INR −5.24% 2.04 K
      JFL 40.21 INR −5.23% 2 K
      ZR2 283.25 INR −5.20% 71
      NPFL 10.00 INR −5.03% 18 K
      INDIANVSH 6.83 INR −5.01% 10.08 K
      TRUSTWAVE 16.15 INR −5.00% 250
      GUJCRED 30.40 INR −5.00% 1
      SIKKO 5.51 INR −5.00% 253.54 K
      MASKINVEST 166.25 INR −5.00% 63
      AGARWALFT 38.00 INR −5.00% 3 K
      SKPMIL 103.93 INR −5.00% 1.39 K
      SIDDHEGA 17.10 INR −5.00% 200
      KEMP 1,115.40 INR −5.00% 2
      A1L 1,775.30 INR −5.00% 614
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.59 0.32% 4
      Finance 0.96 0.35% 11
      Communications 0.5 -0.86% 3
      Producer manufacturing 0.56 0.35% 9
      Commercial services 0.6 0.09% 5
      Consumer durables 0.83 0.2% 8
      Process industries 0.64 -0.18% 8
      Consumer services 0.54 -0.02% 8
      Industrial services 0.67 0.41% 5
      Energy minerals 1.51 -0.18% 4
      Retail trade 0.16 -0.3% 9
      Health services 0.23 0.24% 2
      Distribution services 0.34 0.29% 4
      Health technology 0.6 0.05% 5
      Transportation 0.43 0.35% 6
      Miscellaneous 0.03 1.37% 2
      Non-energy minerals 1.79 0.66% 5
      Consumer non-durables 1.66 -0.14% 9
      Electronic technology 0.44 0.39% 8
      Utilities 1.6 0.31% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.96 0.17% 9
      Containers/Packaging 0.91 0.21% 40
      Oil & gas production 0.12 -0.03% 3
      Home furnishings 0.58 -0.11% 18
      Home improvement chains 2.66 -1.22% 1
      Wireless telecommunications 0.49 -0.87% 4
      Industrial conglomerates 0.75 1.57% 9
      Department stores -1.13% 1
      Chemicals: agricultural 0.71 -0.22% 48
      Investment banks/Brokers 0.53 1.56% 47
      Coal 5.43 0.43% 3
      Hospital/Nursing management 0.21 0.33% 18
      Building products 0.45 -0.07% 28
      Specialty stores 0.05 0.25% 20
      Miscellaneous commercial services 0.55 0.13% 75
      Data processing services 1.03 0.91% 9
      Aerospace & defense 0.72 0.35% 10
      Aluminum 8.75 1.44% 10
      Drugstore chains -0.1% 1
      Investment managers 1.64 1.11% 22
      Integrated oil 1.82 -0.85% 4
      Food: major diversified 1 0.4% 12
      Pharmaceuticals: generic 1 -0.22% 2
      Engineering & construction 0.68 0.4% 144
      Electrical products 0.36 0.35% 82
      Construction materials 0.49 0.47% 48
      Financial publishing/Services 1.1 -0.33% 2
      Financial conglomerates 0.37 0.84% 20
      Industrial specialties 0.73 -0.4% 45
      Specialty telecommunications 0.17 -2.69% 7
      Oil & gas pipelines 0.43 -0.79% 1
      Steel 0.7 0.34% 89
      Recreational products 1.63% 2
      Chemicals: major diversified 0.31 0.32% 29
      Environmental services 0.82% 8
      Trucking 1.26 -0.18% 12
      Internet software/Services 0.28 0.79% 27
      Investment trusts/Mutual funds 1.62% 216
      Major banks 1.05 0.71% 22
      Food distributors 0.51 -0.49% 5
      Electronics/Appliance stores 0.13 0.07% 6
      Movies/Entertainment 0.49 -1.06% 30
      Regional banks 1.13 -0.01% 22
      Apparel/Footwear retail 0.14 -0.8% 17
      Textiles 0.71 -0.08% 109
      Food: meat/fish/dairy 0.51 -0.08% 7
      Advertising/Marketing services 0.32 0.91% 10
      Food: specialty/candy 0.83 0.17% 40
      Other consumer services 1.03 0.32% 12
      Tools & hardware 0.09% 1
      Gas distributors 2.71 0.15% 8
      Beverages: non-alcoholic 0.21 -0.88% 1
      Forest products 0.22 0.15% 12
      Automotive aftermarket 0.52 -0.34% 12
      Internet retail 0.63 -0.45% 7
      Electric utilities 1.18 0.38% 30
      Pharmaceuticals: other 0.64 0.36% 12
      Pulp & paper 1.38 -0.6% 19
      Water utilities -1.33% 1
      Metal fabrication 0.44 -0% 44
      Chemicals: specialty 0.52 -0.04% 99
      Electronics/Appliances 0.09 -0.21% 15
      Industrial machinery 0.5 -0.1% 82
      Specialty insurance 1.48 -1.31% 2
      Beverages: alcoholic 0.59 -0.44% 12
      Other transportation 0.35 0.17% 21
      Real estate development 0.54 0.44% 66
      Computer peripherals 0.15 1.26% 6
      Medical/Nursing services 0.3 0.01% 16
      Telecommunications equipment 0.44 1.38% 14
      Air freight/Couriers 0.06 1.33% 31
      Miscellaneous manufacturing 0.6 -0.37% 44
      Personnel services 2.28 -0.53% 8
      Oil refining/Marketing 1.14 -0.16% 11
      Catalog/Specialty distribution -1.16% 1
      Computer communications 1.18% 1
      Homebuilding 0.52 -0.41% 10
      Semiconductors 0.02 -1.25% 16
      Life/Health insurance 0.64 -0.14% 8
      Electronic equipment/Instruments 0.24 0.17% 13
      Food retail -0.71% 6
      Electronic production equipment 0.08 2.34% 13
      Electronics distributors 1.83 -0.38% 10
      Motor vehicles 1.02 0.49% 19
      Agricultural commodities/Milling 0.47 0.11% 87
      Medical distributors -0.87% 6
      Restaurants 0.09 -0.12% 9
      Medical specialties 0.04 -0.34% 9
      Oilfield services/Equipment 0.35 3.14% 9
      Contract drilling 0.17 0.05% 2
      Wholesale distributors 0.23 0.4% 54
      Broadcasting 1.97 0.36% 13
      Pharmaceuticals: major 0.64 0.01% 113
      Multi-line insurance 0.23 -0.67% 5
      Hotels/Resorts/Cruise lines 0.2 0.1% 31
      Trucks/Construction/Farm machinery 0.83 0.61% 36
      Biotechnology 0 0.5% 5
      Household/Personal care 1.75 0.11% 17
      Publishing: books/magazines 3.62 -1.64% 6
      Finance/Rental/Leasing 0.88 0.44% 91
      Commercial printing/Forms 0.59 -0.3% 6
      Miscellaneous 1.15 -0.57% 3
      Cable/Satellite TV 0.04 -0.75% 5
      Auto parts: OEM 0.76 0.7% 74
      Railroads 1.96 0.51% 2
      Apparel/Footwear 0.93 -0.46% 53
      Consumer sundries 1.19 -1.25% 4
      Electronic components 0.28 -0.16% 6
      Other metals/Minerals 2.97 1.27% 25
      Real estate investment trusts 4.39 -0.01% 5
      Airlines 0.2 -0.06% 5
      Publishing: newspapers 3.97 0.23% 7
      Tobacco 3.53 -0.54% 3
      Major telecommunications 0.88 -0.09% 6
      Alternative power generation 2.27 0.09% 9
      Information technology services 2.07 0.08% 83
      Office equipment/Supplies 0.44 0.14% 11
      Other consumer specialties 0.28 -0.91% 30
      Packaged software 0.57 0.55% 59
      版权所有PRDS DATA