PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ALANKIT 26 INR 6.15% 1287581 1.0175 INR
      PVRINOX 1673 INR -0.19% 301554 -13.1913 INR
      RAGHUTOB 21 INR -6.15% 11541 1.9631 INR
      UNIAUTO 154 INR -2.34% 37403 1.9554 INR
      ICICIPRULI 754 INR 0.64% 12924 6.01 INR
      MACOBSTECH 141 INR -2.11% 51200
      BPCL 324 INR -3.42% 388819 44.3917 INR
      ARCHIES 29 INR -2.17% 23242 -2.3271 INR
      HAL 4231 INR -4.64% 4675647 123.2697 INR
      SWADHATURE 12 INR 4.92% 3000
      ELPROINTL 102 INR -0.77% 95939 6.6989 INR
      ENCODE 16 INR 5.87% 10315
      CLEAN 1549 INR -0.99% 22095 23.62 INR
      WINDMACHIN 200 INR -0.82% 27777 -1.2975 INR
      FLEXITUFF 80 INR -4.97% 30242 35.1872 INR
      KRISHCA 343 INR 2.52% 34500 11.2503 INR
      SHREEKARNI 790 INR -1.74% 6600
      SALGUTI 37 INR -4.99% 1
      RPTECH 383 INR -1.91% 31269
      ONDOOR 415 INR -0.81% 13800
      LAFFANSQ 42 INR -2.82% 6482 7.4254 INR
      ORTINLAB 20 INR -6.37% 10306 -10.0384 INR
      POKARNA 1081 INR 2.04% 20414 33.071 INR
      MODAIRY 54 INR 1.99% 26009 15.4651 INR
      JAYAGROGN 300 INR -3.14% 26378 19.2208 INR
      AMIC 1595 INR -1.67% 15200 13.1664 INR
      NIF10GETF 23 INR -0.54% 1
      SOUTHBANK 24 INR -1.17% 1115775 5.0176 INR
      SILVERADD 86 INR 1.12% 15117
      DBL 522 INR -2.47% 38593 20.5753 INR
      CARBORUNIV 1490 INR -0.56% 3064 24.19 INR
      AXISTECETF 446 INR -0.23% 65
      SAH 84 INR -0.87% 32876 0.2196 INR
      SSDL 171 INR 5.17% 103680
      IRIS 295 INR 2% 491 5.4465 INR
      AMBARPIL 166 INR 4.32% 2639
      INNOVATORS 203 INR -4.08% 16800 8.0902 INR
      TRIVENI 473 INR -1.29% 1181840 16.3921 INR
      VINYOFL 104 INR -2.83% 2789
      UMAEXPORTS 134 INR -2.74% 35232 4.7594 INR
      TOKYOPLAST 122 INR -0.29% 2335 1.3914 INR
      PADALPO 23 INR -2.54% 5354
      MORGAN 59 INR -1.68% 7894 13.7721 INR
      NUTECGLOB 21 INR -1.96% 6060
      UCL 62 INR -0.87% 4000 -2.4925 INR
      SHAKTIPUMP 4055 INR -3.61% 50613 126.8503 INR
      KEMISTAR 82 INR -1.95% 194
      GPIL 935 INR 1.09% 220687 72.9817 INR
      ESTER 166 INR -2.99% 53445 -13.5679 INR
      CHOKSI 79 INR -0.36% 1296 -0.1808 INR
      商品代码 价格 涨跌幅 成交量
      RAJPACK 31.68 INR +20.00% 83.119 K
      HITECHCORP 264.62 INR +20.00% 987.214 K
      UYFINCORP 30.19 INR +19.99% 5.198 M
      DUROPACK 89.73 INR +19.99% 29.516 K
      KCDGROUP 8.97 INR +19.92% 1.028 M
      SWASTIVI 8.80 INR +19.89% 2.553 M
      GGL 10.94 INR +19.69% 5.176 M
      INTEGHIT 10.16 INR +18.83% 46.795 K
      INFINIUM 272.60 INR +16.70% 123 K
      ADESHWAR 25.75 INR +13.94% 6 K
      VR 354.00 INR +13.46% 16 K
      SHKARTP 12.84 INR +13.43% 463.722 K
      APIL 24.90 INR +12.62% 3.427 K
      MPL 15.05 INR +12.23% 120.036 K
      ROSSELLIND 621.65 INR +12.05% 894.801 K
      IBLFL 84.20 INR +11.75% 142 K
      AGIIL 1,108.15 INR +11.71% 205.865 K
      ARISE 28.70 INR +10.85% 123.607 K
      PEARLPOLY 45.18 INR +10.38% 2.678 M
      SPENCERS 107.18 INR +10.35% 3.125 M
      SAMSRITA 30.03 INR +10.00% 189.534 K
      NYSSACORP 12.10 INR +10.00% 5.973 M
      SHAKTIPR 36.09 INR +10.00% 30.243 K
      TRAVELS 98.49 INR +10.00% 546 K
      ASSOCIATED 372.80 INR +9.99% 13 K
      POLYMAC 22.80 INR +9.99% 110.4 K
      KONNDOR 10.72 INR +9.95% 1.216 K
      SILVERPRL 9.84 INR +9.94% 24 K
      KCSL 9.52 INR +9.93% 12 K
      AVAILFC 430.85 INR +9.81% 147.093 K
      PANORAMA 189.65 INR +9.62% 60.283 K
      KIRANSY_B 8.75 INR +9.24% 1.449 K
      HEMANG 33.24 INR +9.16% 33.3 K
      EMSLIMITED 817.25 INR +8.29% 866.341 K
      BEEKAY 703.30 INR +7.98% 40.331 K
      BRPL 100.93 INR +7.68% 284.594 K
      GKWLIMITED 2,945.30 INR +7.28% 6.615 K
      SYLVANPLY 99.50 INR +7.22% 112 K
      GARFIBRES 3,983.40 INR +6.85% 501.011 K
      KANSHST 32.06 INR +6.76% 78.829 K
      SINTERCOM 138.92 INR +6.75% 294.711 K
      UNISHIRE 2.89 INR +6.64% 600 K
      ALANKIT 26.08 INR +6.54% 12.307 M
      BRRL 228.00 INR +6.49% 15.2 K
      DAPS 30.00 INR +6.38% 24 K
      MIEL 68.55 INR +6.36% 242 K
      ASMTEC 1,567.50 INR +6.25% 125.242 K
      KRRAIL 443.80 INR +6.22% 104.872 K
      GOPAL 372.80 INR +6.21% 2.916 M
      GOKAKTEX 256.05 INR +5.98% 15.372 K
      商品代码 价格 涨跌幅 成交量
      INDUSTOWER 389.80 INR −8.98% 83.881 M
      HDFCBANK 1,708.50 INR +0.81% 15.326 M
      BAJAJHFL 160.12 INR −7.80% 162.886 M
      IDEA 10.38 INR −19.53% 2.501 B
      NTPC 423.95 INR +2.37% 59.602 M
      RELIANCE 2,939.35 INR +0.43% 8.478 M
      BSE 3,711.20 INR −4.75% 6.246 M
      HAL 4,231.80 INR −4.64% 4.676 M
      ICICIBANK 1,292.00 INR +0.28% 13.172 M
      RELINFRA 284.90 INR +0.76% 55.953 M
      INFY 1,894.20 INR +0.11% 7.977 M
      BHARTIARTL 1,664.85 INR +0.60% 8.498 M
      ZOMATO 278.85 INR +1.09% 48.225 M
      RECLTD 529.70 INR −2.99% 25.365 M
      BAJFINANCE 7,590.35 INR −0.53% 1.721 M
      TATAMOTORS 967.00 INR +0.51% 13.467 M
      TCS 4,296.15 INR −1.15% 2.928 M
      BEL 272.70 INR −3.59% 44.56 M
      AXISBANK 1,242.70 INR +0.18% 8.45 M
      CDSL 1,511.10 INR +0.46% 6.908 M
      ADANIGREEN 1,962.95 INR +0.62% 4.626 M
      SBIN 789.95 INR −0.35% 10.645 M
      HFCL 154.68 INR −1.60% 50.852 M
      M_M 2,797.50 INR −0.38% 2.808 M
      PFC 480.70 INR −2.31% 15.784 M
      HCLTECH 1,736.50 INR −1.14% 4.167 M
      ITC 508.25 INR +0.18% 13.925 M
      NAUKRI 7,902.10 INR +2.07% 892.802 K
      MOTHERSON 205.10 INR +0.46% 34.244 M
      MAZDOCK 4,059.65 INR −2.83% 1.727 M
      OLAELEC 111.67 INR −4.51% 61.441 M
      RVNL 510.20 INR −3.48% 13.094 M
      NESTLEIND 2,634.20 INR +1.43% 2.534 M
      PAYTM 655.05 INR −2.44% 10.045 M
      LT 3,683.70 INR −1.25% 1.712 M
      IRFC 155.25 INR −2.09% 39.914 M
      DRREDDY 6,502.55 INR −0.99% 932.356 K
      IIFL 495.95 INR −6.22% 12.188 M
      JIOFIN 346.65 INR −0.07% 17.296 M
      INDUSINDBK 1,484.75 INR +0.30% 3.862 M
      TATAPOWER 439.60 INR −0.23% 12.721 M
      WIPRO 533.35 INR −0.89% 10.485 M
      IREDA 230.01 INR +1.15% 24.254 M
      TATASTEEL 149.54 INR −0.70% 36.914 M
      KOTAKBANK 1,871.95 INR +1.75% 2.892 M
      OIL 571.45 INR −3.96% 9.095 M
      ICICIGI 2,200.00 INR +2.78% 2.269 M
      ABCAPITAL 229.54 INR +1.05% 21.735 M
      HINDUNILVR 2,911.75 INR +1.25% 1.713 M
      MCX 5,722.90 INR −1.45% 856.508 K
      商品代码 价格 涨跌幅 成交量
      NDL 6.79 INR −89.51% 12.429 M
      SAKSOFT 296.10 INR −17.11% 1.619 M
      TANVI 87.40 INR −16.60% 33 K
      DANGEE 7.67 INR −10.61% 1.327 M
      SOVERDIA 32.52 INR −10.51% 77.072 K
      WARRENTEA 57.96 INR −10.46% 51.609 K
      ECOSMOBLTY 500.75 INR −10.38% 2.602 M
      SYTIXSE 7.90 INR −10.33% 7.573 K
      STDSFAC 58.32 INR −10.06% 4.906 K
      SILGO 45.39 INR −10.01% 454.146 K
      DRL 13.05 INR −10.00% 30 K
      MDRNSTL 29.62 INR −10.00% 386.233 K
      BIZOTIC 63.14 INR −9.99% 38.4 K
      VSL 11.35 INR −9.99% 909.552 K
      VBDESAI 18.00 INR −9.95% 730
      SHREMETAL 39.77 INR −9.41% 19.411 K
      SAMRATFORG 325.00 INR −9.40% 446
      PNGJL 699.05 INR −9.37% 3.168 M
      JIWANRAM 19.05 INR −9.29% 246 K
      ZENLABS 40.94 INR −9.24% 31.834 K
      PTC 214.65 INR −9.20% 4.304 M
      VDEAL 130.90 INR −9.10% 108 K
      VARIMAN 16.77 INR −9.01% 727.279 K
      WORL 4.36 INR −8.98% 286.738 K
      RPPL 40.85 INR −8.90% 851.311 K
      JHACC 281.30 INR −8.86% 17.82 K
      FORCAS 98.10 INR −8.53% 137.6 K
      DOLLEX 40.00 INR −8.47% 52 K
      EIFFL 195.05 INR −8.46% 598.798 K
      JFL 101.65 INR −8.42% 22 K
      KZLFIN 33.79 INR −8.25% 7.739 K
      CHEMOPH 65.25 INR −8.07% 519
      COMPUSOFT 33.11 INR −7.98% 650.837 K
      BLIL 90.53 INR −7.97% 512.698 K
      KOHINOOR 44.00 INR −7.85% 645.894 K
      MANUGRAPH 24.50 INR −7.83% 211.994 K
      TREEHOUSE 19.35 INR −7.77% 157.617 K
      PALMJEWELS 26.98 INR −7.70% 106.029 K
      MEFCOMCAP 19.55 INR −7.70% 146.739 K
      VLINFRA 67.30 INR −7.68% 243 K
      NAVA 1,216.50 INR −7.57% 751.415 K
      ACEINTEG 35.80 INR −7.52% 135.995 K
      RGL 122.91 INR −7.49% 2.132 M
      SPRAYKING 14.03 INR −7.45% 1.282 M
      INDONG 31.00 INR −7.41% 48 K
      NETWORK18 83.74 INR −7.37% 4.685 M
      BIOFILCHEM 77.68 INR −7.23% 311.535 K
      CTLLAB 80.10 INR −7.18% 4.8 K
      AXTEL 448.85 INR −7.04% 69.163 K
      NAKSH 10.43 INR −7.04% 29.146 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.44 -0.75% 4
      Finance 0.9 -0.49% 11
      Communications 0.32 0.07% 3
      Producer manufacturing 0.4 -0.74% 9
      Commercial services 0.78 -0.11% 5
      Consumer durables 0.64 0.43% 8
      Process industries 0.55 -1.15% 8
      Consumer services 0.35 -0.52% 8
      Industrial services 0.5 -1.94% 5
      Energy minerals 2.19 -0.65% 4
      Retail trade 0.09 0.67% 9
      Health services 0.25 0.41% 2
      Distribution services 0.28 -0.58% 4
      Health technology 0.52 -0.72% 5
      Transportation 0.32 -0.8% 6
      Miscellaneous 0.46 -2.35% 2
      Non-energy minerals 1.48 -0.55% 5
      Consumer non-durables 1.2 0.61% 9
      Electronic technology 0.45 -3.07% 8
      Utilities 1.25 -0.34% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.76 -1.11% 9
      Containers/Packaging 0.61 -1.63% 38
      Oil & gas production 0 -3.75% 2
      Home furnishings 0.46 1.69% 16
      Home improvement chains 0.53 -1.04% 1
      Wireless telecommunications 0.31 0.17% 4
      Industrial conglomerates 0.49 0.33% 10
      Department stores 0 -0.08% 1
      Chemicals: agricultural 0.61 -1.98% 44
      Investment banks/Brokers 0.63 -1.86% 43
      Coal 5.14 -1.93% 3
      Hospital/Nursing management 0.2 0.46% 18
      Building products 0.35 -0.31% 24
      Specialty stores 0.03 1.33% 17
      Miscellaneous commercial services 0.77 -0.03% 62
      Data processing services 0.43 -1.93% 7
      Aerospace & defense 0.74 -4.08% 9
      Aluminum 6.92 0% 7
      Drugstore chains 0 -0.13% 1
      Investment managers 1.28 -1.52% 22
      Integrated oil 6.94 -2.01% 4
      Food: major diversified 0.54 0.77% 11
      Pharmaceuticals: generic 0.81 -1.16% 2
      Engineering & construction 0.5 -1.96% 120
      Electrical products 0.21 -1.46% 67
      Construction materials 0.43 -0.22% 45
      Financial publishing/Services 1.5 -0.87% 3
      Financial conglomerates 0.25 -0.18% 20
      Industrial specialties 0.68 0.42% 42
      Specialty telecommunications 0.2 -1.71% 7
      Oil & gas pipelines 0.3 -1.54% 1
      Steel 0.83 -1.37% 76
      Recreational products 0 -1.97% 1
      Chemicals: major diversified 0.23 -1.01% 24
      Environmental services 0 1.63% 5
      Trucking 0.25 -1.98% 12
      Internet software/Services 0.43 0.82% 22
      Investment trusts/Mutual funds 00 -2.19% 153
      Major banks 1.07 0.17% 22
      Food distributors 0.33 -1.03% 5
      Electronics/Appliance stores 0 -1.46% 5
      Movies/Entertainment 0.35 -0.44% 28
      Regional banks 1.12 0% 24
      Apparel/Footwear retail 0.07 0.01% 14
      Textiles 0.5 -5.26% 101
      Food: meat/fish/dairy 0.38 -1.76% 8
      Advertising/Marketing services 0.16 -3.1% 9
      Food: specialty/candy 0.77 0.36% 36
      Other consumer services 0.57 -2.15% 10
      Tools & hardware 0.24 3.58% 1
      Gas distributors 1.68 -1.71% 8
      Beverages: non-alcoholic 0.15 0.84% 1
      Forest products 0.3 -1.75% 12
      Automotive aftermarket 0.59 0.91% 10
      Internet retail 0.38 0.63% 7
      Electric utilities 0.82 -0.13% 28
      Pharmaceuticals: other 0.43 -1.29% 7
      Pulp & paper 2.14 -1.83% 18
      Metal fabrication 0.49 -0.68% 43
      Chemicals: specialty 0.42 -1.71% 91
      Electronics/Appliances 0.19 -0.33% 14
      Industrial machinery 0.38 -0.32% 68
      Specialty insurance 1.31 0.58% 2
      Beverages: alcoholic 0.45 -0.17% 12
      Other transportation 0.31 -1.44% 16
      Real estate development 0.43 0.01% 61
      Computer peripherals 0.15 -0.65% 5
      Medical/Nursing services 0.56 0.11% 12
      Telecommunications equipment 0.16 -1.21% 13
      Air freight/Couriers 0.04 0.4% 23
      Miscellaneous manufacturing 0.43 0.61% 36
      Personnel services 0.81 -0.39% 7
      Oil refining/Marketing 1.45 -0.39% 11
      Catalog/Specialty distribution 0 -0.43% 1
      Computer communications 0 -1.95% 1
      Homebuilding 0.5 0.12% 9
      Semiconductors 0 -3.21% 11
      Life/Health insurance 0.52 -0.76% 6
      Electronic equipment/Instruments 0.21 -1.67% 12
      Food retail 0 6.47% 5
      Electronic production equipment 0.06 -2.1% 12
      Electronics distributors 1.82 -0.21% 10
      Motor vehicles 0.74 0.3% 15
      Agricultural commodities/Milling 0.36 -1.53% 76
      Medical distributors 0 0.95% 4
      Restaurants 0.08 1.25% 8
      Medical specialties 0.11 -1.87% 5
      Oilfield services/Equipment 0.21 -1.52% 10
      Contract drilling 0.06 -0.04% 2
      Wholesale distributors 0.19 -0.62% 41
      Broadcasting 0.08 -3.29% 13
      Pharmaceuticals: major 0.55 -0.6% 103
      Multi-line insurance 0.27 -0.12% 5
      Hotels/Resorts/Cruise lines 0.23 0.39% 24
      Trucks/Construction/Farm machinery 0.41 -1.87% 27
      Biotechnology 0 -0.54% 2
      Household/Personal care 1.16 0.85% 16
      Publishing: books/magazines 3.02 -1.96% 5
      Finance/Rental/Leasing 0.86 -1.77% 79
      Commercial printing/Forms 0.39 -2.17% 6
      Miscellaneous 0.86 -2.49% 3
      Cable/Satellite TV 0.05 -3.45% 5
      Auto parts: OEM 0.63 0.05% 67
      Railroads 1.3 -1.6% 2
      Apparel/Footwear 0.62 1.73% 47
      Consumer sundries 0.09 -0.88% 3
      Electronic components 0.66 -2.08% 5
      Other metals/Minerals 3.04 0.19% 24
      Real estate investment trusts 6.27 1.5% 4
      Airlines 0 -1.04% 5
      Publishing: newspapers 3.87 0.35% 8
      Tobacco 2.6 0.32% 3
      Major telecommunications 0.56 -1.56% 6
      Alternative power generation 2.87 0.13% 7
      Information technology services 1.6 -0.76% 76
      Office equipment/Supplies 0.45 -1.26% 8
      Other consumer specialties 0.31 0.76% 27
      Packaged software 0.98 -1.8% 48
      版权所有PRDS DATA