PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ALANKIT 15 INR 2.78% 11838 0.8668 INR
      PVRINOX 915 INR 5.31% 682607 -28.9516 INR
      RAGHUTOB 18 INR 4.39% 562 2.0944 INR
      UNIAUTO 71 INR 0.25% 6396 1.3676 INR
      ICICIPRULI 553 INR -2.7% 43707 6.72 INR
      MACOBSTECH 170 INR -3.95% 60800
      BPCL 293 INR 1.81% 214183 32.1452 INR
      ARCHIES 17 INR -2.01% 36073 -2.6565 INR
      HAL 4107 INR 1.9% 1518828 130.0315 INR
      J&KBANK 91 INR -0.27% 4828503 19.373 INR
      SWADHATURE 11 INR -4.94% 553
      ELPROINTL 78 INR 2.27% 36160 4.8835 INR
      ENCODE 13 INR -4.94% 5589
      CLEAN 1180 INR 2.94% 5586 24.5194 INR
      WINDMACHIN 289 INR 0.24% 6069 0.6299 INR
      FLEXITUFF 30 INR -1.99% 1247 55.0168 INR
      KRISHCA 343 INR 2.52% 34500 11.2503 INR
      SHREEKARNI 563 INR -2% 6900 24.8122 INR
      SALGUTI 43 INR -4.95% 102
      RPTECH 291 INR 3% 6162 29.8285 INR
      ONDOOR 160 INR 1.97% 5400
      LAFFANSQ 33 INR 3.32% 1636 2.4138 INR
      ORTINLAB 20 INR -6.37% 10306 -10.0384 INR
      POKARNA 828 INR 10% 603 46.4969 INR
      MODAIRY 52 INR 0.94% 8643 30.6377 INR
      JAYAGROGN 215 INR -2.12% 20127 20.1 INR
      AMIC 1340 INR 5.14% 25500 28.0718 INR
      NIF10GETF 25 INR 1.8% 47
      ACMESOLAR 197 INR 1.18% 19405
      SOUTHBANK 23 INR 1.2% 495464 5.0172 INR
      SILVERADD 90 INR 2.64% 11395
      DBL 441 INR 2.8% 7697 32.5093 INR
      CARBORUNIV 958 INR 1.96% 5772 20.89 INR
      AXISTECETF 351 INR 0.49% 140
      SAH 78 INR -0.62% 34669 0.2578 INR
      SSDL 86 INR -0.73% 14533
      IRIS 329 INR -1.98% 241 7.5692 INR
      AMBARPIL 191 INR -5.82% 2438
      INNOVATORS 198 INR 1.56% 12000 9.8354 INR
      TRIVENI 379 INR 4.41% 282830 10.1065 INR
      VINYOFL 71 INR -0.01% 3042
      UMAEXPORTS 91 INR 12.27% 1749165 4.9528 INR
      TOKYOPLAST 121 INR -3.82% 63 0.8286 INR
      PADALPO 19 INR 0% 188
      MORGAN 79 INR -3.1% 8227 24.85 INR
      NUTECGLOB 30 INR 2.74% 1000
      UCL 51 INR -11.97% 16000 -2.3642 INR
      SHAKTIPUMP 935 INR 4.9% 245918 33.6046 INR
      KEMISTAR 74 INR 2.59% 1709
      CURAA 48 INR 9.99% 25 -6.9246 INR
      商品代码 价格 涨跌幅 成交量
      QMSMEDI 108.00 INR +20.00% 160 K
      TREJHARA 221.01 INR +20.00% 300.68 K
      GOLDIAM 326.90 INR +19.99% 5.81 M
      CAMLINFINE 160.09 INR +19.98% 6.37 M
      BINANIIND 17.37 INR +19.96% 237.77 K
      DELAPLEX 178.70 INR +19.69% 94.2 K
      HAMPTON 27.05 INR +19.64% 561.42 K
      KLL 87.70 INR +18.19% 105.6 K
      SAROJA 48.95 INR +18.09% 3.2 K
      RAYALEMA 45.37 INR +17.84% 52.44 K
      BLKASHYAP 59.44 INR +17.49% 3.7 M
      RPEL 606.60 INR +17.26% 194.29 K
      PRIMAPLA 144.45 INR +16.77% 53.23 K
      VARIMAN 10.13 INR +15.38% 570.44 K
      STEELCAS 880.00 INR +14.79% 148.21 K
      GOBLIN 22.90 INR +14.50% 18 K
      SMIFS 80.00 INR +14.22% 3.13 K
      INOXGREEN 119.19 INR +13.79% 7.36 M
      AVAX 128.80 INR +13.68% 4 K
      AURIONPRO 1,556.80 INR +13.66% 226.83 K
      ALFAICA 79.50 INR +13.17% 280
      ADL 88.23 INR +13.16% 9.43 K
      PVP 27.29 INR +13.14% 788.13 K
      SHERVANI 397.50 INR +12.85% 903
      USASEEDS 150.90 INR +12.70% 600
      NORTHARC 190.75 INR +12.62% 3.07 M
      DRL 20.83 INR +12.47% 9.55 K
      LIPPISYS 24.50 INR +12.44% 8.31 K
      QPOWER 307.25 INR +12.34% 669.06 K
      AASTAFIN 34.89 INR +12.33% 2.06 K
      OMNIAX 3.65 INR +12.31% 445
      UMAEXPORTS 91.07 INR +12.27% 1.75 M
      RACLGEAR 825.00 INR +12.21% 87.55 K
      AMKAY 45.95 INR +12.05% 14 K
      POCL 606.85 INR +11.76% 299.21 K
      MICROPRO 23.40 INR +11.69% 38.4 K
      BCONCEPTS 335.20 INR +11.68% 26.18 K
      TVSHLTD 8,988.15 INR +11.42% 31.98 K
      INDOEURO 13.29 INR +11.40% 7.37 K
      MILLENNIUM 2.25 INR +11.39% 11.13 K
      MANAKSTEEL 50.03 INR +11.33% 108.26 K
      VDEAL 122.45 INR +11.32% 9.6 K
      LEXORAA 15.49 INR +11.20% 1.06 K
      ADDIND 60.00 INR +11.11% 23.46 K
      SSEGL 488.90 INR +11.10% 213.4 K
      PARSHVA 199.95 INR +11.08% 40
      EVEXIA 2.81 INR +11.07% 2.31 M
      LYKISLTD 32.69 INR +11.04% 16.96 K
      SANGHVIMOV 257.87 INR +11.00% 535.78 K
      CARTRADE 1,538.10 INR +10.98% 1.11 M
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 1,806.75 INR +2.37% 16.39 M
      TCS 3,231.50 INR −0.47% 7.11 M
      INFY 1,409.45 INR +0.41% 12.57 M
      ICICIBANK 1,311.65 INR +0.83% 13.06 M
      BSE 5,644.75 INR +1.74% 2.64 M
      BHARTIARTL 1,756.60 INR +2.39% 8.34 M
      RELIANCE 1,218.95 INR +2.83% 11.22 M
      TATAMOTORS 595.05 INR +2.08% 21.06 M
      LT 3,115.95 INR +2.02% 3.98 M
      KOTAKBANK 2,111.20 INR +2.85% 5.59 M
      COFORGE 6,316.65 INR −0.11% 1.69 M
      TATASTEEL 133.42 INR +4.91% 73.71 M
      M&M 2,580.35 INR +2.27% 3.6 M
      HINDUNILVR 2,366.15 INR +0.69% 3.84 M
      TRENT 4,780.55 INR +3.47% 1.89 M
      BAJFINANCE 8,921.10 INR +2.12% 1.01 M
      AXISBANK 1,068.95 INR +0.69% 8.14 M
      SARDAEN 467.65 INR +11.72% 17.32 M
      MUTHOOTFIN 2,017.00 INR −5.75% 3.91 M
      GRAVITA 1,852.10 INR +16.26% 4.19 M
      HINDALCO 600.30 INR +6.44% 12.56 M
      MASTEK 2,196.20 INR +2.76% 3.36 M
      SBIN 753.85 INR +1.57% 9.36 M
      HCLTECH 1,390.55 INR +0.76% 4.86 M
      SUNPHARMA 1,687.55 INR +2.14% 3.8 M
      ETERNAL 217.20 INR +2.75% 28.92 M
      HAL 4,107.20 INR +1.90% 1.52 M
      POWERGRID 304.10 INR +3.65% 19.83 M
      INDIGO 5,151.10 INR −0.82% 1.13 M
      JIOFIN 230.02 INR +4.12% 24.63 M
      ATUL 5,727.35 INR +10.21% 975.58 K
      PIIND 3,607.45 INR +9.49% 1.52 M
      MAZDOCK 2,432.55 INR +2.59% 2.22 M
      KAYNES 5,091.15 INR +5.33% 987.63 K
      VEDL 380.15 INR +2.59% 12.95 M
      PERSISTENT 4,544.60 INR +3.22% 1.08 M
      SRF 2,947.35 INR +7.40% 1.62 M
      KALYANKJIL 510.75 INR +3.38% 9.26 M
      AVANTIFEED 799.65 INR +5.32% 5.74 M
      SHRIRAMFIN 638.80 INR +2.28% 7.1 M
      DIVISLAB 5,589.30 INR +3.77% 794.54 K
      APOLLOHOSP 6,780.95 INR −0.78% 652 K
      PAYTM 840.70 INR +3.64% 5.24 M
      BPCL 293.20 INR +1.82% 14.96 M
      IDEA 7.17 INR +1.13% 607.77 M
      ADANIPORTS 1,164.55 INR +2.89% 3.54 M
      INDHOTEL 788.60 INR +2.66% 5.18 M
      NTPC 360.10 INR +3.08% 11.25 M
      AMBER 6,530.05 INR +6.02% 609.69 K
      BEL 285.00 INR +1.73% 13.88 M
      商品代码 价格 涨跌幅 成交量
      GOPAIST 7.15 INR −12.27% 6.76 K
      SHRISTI 36.10 INR −10.71% 786
      SHINEFASH 356.40 INR −10.00% 7 K
      RAJTV 72.00 INR −10.00% 634.81 K
      GCMCOMM 4.65 INR −9.71% 6 K
      GUJINJEC 23.35 INR −9.32% 18.25 K
      OKPLA 11.59 INR −9.03% 1.73 M
      BGIL 7.21 INR −8.73% 5.52 K
      VJLAXMIE 62.99 INR −8.58% 1.51 K
      UNISHIRE 2.35 INR −8.56% 40 K
      GENUSPRIME 27.30 INR −8.54% 2.9 K
      SCOOBEEDAY 101.01 INR −8.22% 3.28 K
      NUKLEUS 197.00 INR −8.05% 600
      TRISHAKT 125.20 INR −7.84% 21.23 K
      VILINBIO 26.40 INR −7.53% 40 K
      ZKHANDEN 76.00 INR −7.45% 99
      GALLOPENT 18.16 INR −7.30% 1.26 K
      GAJANANSEC 86.02 INR −7.30% 157
      ARYAN 19.50 INR −7.14% 19
      TANVI 84.05 INR −7.13% 3 K
      AXELPOLY 39.00 INR −7.10% 1.46 K
      RAPICUT 78.34 INR −6.79% 8.8 K
      SUCROSA 15.53 INR −6.73% 103.03 K
      CFL 22.39 INR −6.67% 9.38 K
      PNTKYOR 33.67 INR −6.47% 824
      DYNAVSN 262.00 INR −6.43% 815
      ORCHASP 3.52 INR −6.38% 1.2 M
      BNRUDY 55.50 INR −6.28% 758
      SPENTA 148.00 INR −6.27% 83
      HARISH 66.50 INR −6.19% 3.65 K
      EMMESSA 31.94 INR −6.03% 7.47 K
      SHAKTIPR 27.03 INR −6.02% 1.93 K
      JAINEX 170.05 INR −6.00% 226
      SURYAAMBA 142.00 INR −5.96% 156
      LIBORDFIN 16.00 INR −5.88% 710
      IFINSEC 145.05 INR −5.81% 2.18 K
      BETXIND 445.00 INR −5.72% 485
      PRESSURS 3.10 INR −5.49% 885.63 K
      AMBARPIL 192.10 INR −5.30% 2.44 K
      RVHL 46.63 INR −5.28% 11.98 K
      OXYGENTAPH 74.89 INR −5.19% 3.88 K
      RLF 9.08 INR −5.12% 497
      CORALAB 625.50 INR −5.03% 2.9 K
      BLUECOAST 25.29 INR −5.03% 2.54 K
      GENSOL 132.66 INR −5.01% 215.35 K
      KARANWO 10.26 INR −5.00% 419
      SURFI 15.20 INR −5.00% 10
      CONTAINE 57.00 INR −5.00% 8 K
      ACEENGITEC 152.00 INR −5.00% 12
      CONTI 28.50 INR −5.00% 6.67 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.81 0.87% 4
      Finance 0.98 1.52% 11
      Communications 0.32 2.72% 3
      Producer manufacturing 0.59 2.51% 9
      Commercial services 0.66 2.21% 5
      Consumer durables 0.79 2.16% 8
      Process industries 0.65 2.87% 8
      Consumer services 0.38 2.57% 8
      Industrial services 0.66 2.12% 5
      Energy minerals 2.84 2.75% 4
      Retail trade 0.1 1.8% 9
      Health services 0.16 -0.03% 2
      Distribution services 0.35 3.44% 4
      Health technology 0.65 2.75% 5
      Transportation 0.33 1.21% 6
      Miscellaneous 0.7 3.51% 2
      Non-energy minerals 1.92 2.83% 5
      Consumer non-durables 1.46 1.05% 9
      Electronic technology 0.56 3.09% 8
      Utilities 1.62 2.41% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.59 1.79% 9
      Containers/Packaging 0.88 3.32% 38
      Oil & gas production 2.4% 3
      Home furnishings 0.65 3.12% 16
      Home improvement chains 0.53 -0.1% 1
      Wireless telecommunications 0.3 2.79% 4
      Industrial conglomerates 0.46 4.7% 10
      Department stores 1.97% 1
      Chemicals: agricultural 0.55 3.7% 48
      Investment banks/Brokers 0.56 2.16% 43
      Coal 6.88 4.68% 3
      Hospital/Nursing management 0.17 -0.17% 18
      Building products 0.5 2.84% 26
      Specialty stores 0.04 0.64% 19
      Miscellaneous commercial services 0.62 2.23% 69
      Data processing services 1.42 3.25% 8
      Aerospace & defense 0.93 1.97% 9
      Aluminum 10.93 2.16% 7
      Drugstore chains 5.82% 1
      Investment managers 1.67 4.14% 22
      Integrated oil 8.92 0.18% 4
      Food: major diversified 0.02 0.82% 11
      Pharmaceuticals: generic 0.76 4.03% 2
      Engineering & construction 0.67 2.12% 126
      Electrical products 0.45 2.57% 73
      Construction materials 0.46 1.55% 45
      Financial publishing/Services 1.82 2.08% 3
      Financial conglomerates 0.31 3.01% 20
      Industrial specialties 0.81 1.63% 43
      Specialty telecommunications 0.33 2.78% 6
      Oil & gas pipelines 0.45 1.71% 1
      Steel 0.97 3.88% 82
      Recreational products 2.6% 1
      Chemicals: major diversified 0.31 4.52% 25
      Environmental services 2.49% 7
      Trucking 0.46 2.33% 12
      Internet software/Services 0.59 2.93% 23
      Investment trusts/Mutual funds 5.21% 196
      Major banks 1.14 1.81% 22
      Food distributors 0.56 2.08% 5
      Electronics/Appliance stores 0.11 2.62% 6
      Movies/Entertainment 0.52 2.31% 29
      Regional banks 1.34 1.2% 26
      Apparel/Footwear retail 0.09 2.88% 15
      Textiles 0.66 2.63% 104
      Food: meat/fish/dairy 0.48 2.54% 8
      Advertising/Marketing services 0.34 1.12% 9
      Food: specialty/candy 0.86 1.19% 38
      Other consumer services 0.05 2.73% 12
      Tools & hardware 0.5 3.85% 1
      Gas distributors 2.51 2.04% 8
      Beverages: non-alcoholic 0.32 1.03% 1
      Forest products 0.32 2.23% 12
      Automotive aftermarket 0.78 3.48% 13
      Internet retail 0.38 2.11% 7
      Electric utilities 1.16 2.25% 28
      Pharmaceuticals: other 0.53 2.89% 10
      Pulp & paper 3.06 2.28% 18
      Water utilities 5% 1
      Metal fabrication 0.66 2.19% 45
      Chemicals: specialty 0.49 4.02% 94
      Electronics/Appliances 0.29 1.59% 14
      Industrial machinery 0.47 2.61% 75
      Specialty insurance 1.47 -1.87% 2
      Beverages: alcoholic 0.47 1.66% 12
      Other transportation 0.38 2.08% 18
      Real estate development 0.49 1.51% 61
      Computer peripherals 0.27 3.13% 6
      Medical/Nursing services 0.16 0.78% 16
      Telecommunications equipment 0.14 3.12% 14
      Air freight/Couriers 0.04 1.6% 28
      Miscellaneous manufacturing 0.62 0.5% 37
      Personnel services 1.18 2.49% 7
      Oil refining/Marketing 1.89 2.76% 11
      Catalog/Specialty distribution 2.04% 1
      Computer communications 6.32% 1
      Homebuilding 0.64 3.73% 10
      Semiconductors 2.27% 13
      Life/Health insurance 0.63 1.1% 7
      Electronic equipment/Instruments 0.29 3.7% 12
      Food retail 2.77% 5
      Electronic production equipment 0.06 6.84% 13
      Electronics distributors 2.1 4.46% 10
      Motor vehicles 0.91 1.92% 18
      Agricultural commodities/Milling 0.46 3.19% 81
      Medical distributors 3.51% 4
      Restaurants 0.09 2.29% 8
      Medical specialties 0.12 4.48% 7
      Oilfield services/Equipment 0.3 2.46% 9
      Contract drilling 0.07 1.65% 2
      Wholesale distributors 0.23 3.39% 47
      Broadcasting 1.62 1.32% 12
      Pharmaceuticals: major 0.68 2.7% 108
      Multi-line insurance 0.3 0.54% 5
      Hotels/Resorts/Cruise lines 0.17 2.84% 28
      Trucks/Construction/Farm machinery 0.8 2.53% 34
      Biotechnology 0.01 1.19% 2
      Household/Personal care 1.63 0.3% 15
      Publishing: books/magazines 3.17 6.87% 5
      Finance/Rental/Leasing 0.57 1.53% 82
      Commercial printing/Forms 0.37 1.42% 6
      Miscellaneous 1.35 1.92% 3
      Cable/Satellite TV 0.08 1.91% 5
      Auto parts: OEM 0.77 2.74% 71
      Railroads 1.86 0.01% 2
      Apparel/Footwear 0.86 3.56% 50
      Consumer sundries 0.14 8.23% 4
      Electronic components 0.75 1.7% 5
      Other metals/Minerals 4.05 4.17% 24
      Real estate investment trusts 6.39 -0.22% 4
      Airlines -0.81% 4
      Publishing: newspapers 4.33 2.35% 8
      Tobacco 3.16 1.29% 3
      Major telecommunications 0.65 0.88% 6
      Alternative power generation 2.4 3.16% 10
      Information technology services 3.27 0.38% 81
      Office equipment/Supplies 0.28 1.04% 8
      Other consumer specialties 0.36 2.47% 27
      Packaged software 1.32 2.37% 49
      版权所有PRDS DATA