PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ALANKIT 20 INR -0.87% 40842 1.041 INR
      PVRINOX 1102 INR 1.75% 460597 -31.303 INR
      RAGHUTOB 23 INR 3.56% 490 1.9738 INR
      UNIAUTO 92 INR -1.64% 13604 1.7771 INR
      ICICIPRULI 645 INR -0.84% 6699 6.06 INR
      MACOBSTECH 173 INR 4.85% 8800
      BPCL 273 INR 2.47% 356354 30.7074 INR
      ARCHIES 23 INR 1.17% 1 -2.4732 INR
      HAL 4116 INR 5.05% 2907534 127.3635 INR
      J&KBANK 94 INR -0.52% 1875198 18.6227 INR
      SWADHATURE 10 INR -5% 200
      ELPROINTL 107 INR 0.75% 50432 7.5244 INR
      ENCODE 15 INR -8.7% 470
      CLEAN 1425 INR 2.27% 2939 24.2364 INR
      WINDMACHIN 338 INR -2.09% 4054 -5.5318 INR
      FLEXITUFF 65 INR -1.99% 1 41.5727 INR
      KRISHCA 343 INR 2.52% 34500 11.2503 INR
      SHREEKARNI 811 INR 0.2% 27450 24.8122 INR
      SALGUTI 41 INR 0% 1
      RPTECH 377 INR -2.73% 5873 28.8245 INR
      ONDOOR 274 INR -2% 600
      LAFFANSQ 50 INR 4.59% 5295 7.6919 INR
      ORTINLAB 20 INR -6.37% 10306 -10.0384 INR
      POKARNA 1329 INR 3.62% 8989 37.025 INR
      MODAIRY 67 INR 3.06% 28537 7.7365 INR
      JAYAGROGN 282 INR 0.88% 11275 18.5474 INR
      AMIC 1506 INR -3.17% 24400 28.0718 INR
      NIF10GETF 24 INR -0.45% 55
      ACMESOLAR 221 INR -2.94% 24300
      SOUTHBANK 26 INR 0.04% 869644 5.054 INR
      SILVERADD 88 INR -1.29% 15
      DBL 423 INR 0.4% 4626 31.97 INR
      CARBORUNIV 1220 INR -2.36% 2472 24.91 INR
      AXISTECETF 450 INR -1.39% 419
      SAH 93 INR 3.01% 16361 0.2788 INR
      SSDL 119 INR -0.25% 8366
      IRIS 540 INR -2% 2002 6.6952 INR
      AMBARPIL 180 INR -3.74% 1347
      INNOVATORS 265 INR 19.91% 500800 9.8354 INR
      TRIVENI 398 INR -1.75% 380767 14.1852 INR
      VINYOFL 76 INR 1.88% 409
      UMAEXPORTS 102 INR 0.17% 48512 4.7152 INR
      TOKYOPLAST 116 INR -2.67% 338 0.9307 INR
      PADALPO 25 INR 2.59% 106
      MORGAN 98 INR 1.19% 5616 17.327 INR
      NUTECGLOB 22 INR -0.04% 436
      UCL 66 INR 0% 8000 -2.3642 INR
      SHAKTIPUMP 1047 INR -5% 738627 29.0469 INR
      KEMISTAR 80 INR -3.6% 4524
      GPIL 187 INR 0.53% 679526 13.196 INR
      商品代码 价格 涨跌幅 成交量
      INDXTRA 6.00 INR +60.62% 765.47 K
      AMAL 664.25 INR +20.00% 173.22 K
      GGAUTO 232.85 INR +19.99% 312.33 K
      INNOVATORS 265.35 INR +19.91% 500.8 K
      MAHEPC 146.51 INR +19.80% 4.68 M
      NAGPI 169.60 INR +18.98% 80.25 K
      SPENTA 178.05 INR +17.10% 4.64 K
      HINDMOTORS 30.12 INR +16.47% 13.56 M
      IFINSER 34.40 INR +16.18% 64.66 K
      PURPLE 4.74 INR +11.53% 27.2 K
      AFIL 83.37 INR +11.49% 977.88 K
      B2BSOFT 35.15 INR +11.27% 15.61 K
      ASMTEC 1,474.60 INR +10.86% 11.85 K
      JAYKAILASH 77.61 INR +10.56% 131.2 K
      PARAMATRIX 104.10 INR +10.51% 7.2 K
      DMR 167.50 INR +10.20% 5.25 K
      PARSHVA 178.20 INR +10.00% 863
      SARTHAKIND 39.52 INR +9.99% 153.34 K
      ASHAPURMIN 519.60 INR +9.99% 1.49 M
      AAKASH 10.24 INR +9.99% 389.75 K
      KESARPE 27.42 INR +9.99% 117.58 K
      SABOOSOD 26.24 INR +9.97% 116.92 K
      COUNCODOS 6.89 INR +9.89% 249.23 K
      EKENNIS 84.80 INR +9.84% 800
      TAALENT 3,294.25 INR +9.81% 2.16 K
      DJSSS 3.06 INR +9.68% 20.51 K
      VIESL 197.90 INR +9.43% 177.6 K
      SAGARDEEP 33.91 INR +9.39% 166.26 K
      CCAL 28.45 INR +9.38% 6 K
      SCAGRO 17.15 INR +9.17% 7.53 K
      SATINDLTD 117.06 INR +8.82% 3.31 M
      JMJFIN 30.42 INR +8.80% 29.74 K
      KAMDHENU 46.55 INR +8.76% 2.53 M
      NITIRAJ 229.41 INR +8.73% 76.89 K
      BLUEPEBBLE 315.20 INR +8.67% 18.4 K
      KSE 2,165.00 INR +8.52% 303
      BHAGYANGR 94.49 INR +8.48% 166.8 K
      VISVEN 67.98 INR +8.08% 770
      INDOBORAX 180.46 INR +8.07% 120.34 K
      UNISON 28.12 INR +7.90% 17.87 K
      AASTAFIN 46.48 INR +7.82% 7.38 K
      FUSION 187.73 INR +7.66% 1.31 M
      DHANFAB 64.81 INR +7.66% 477
      METALCO 85.04 INR +7.59% 5.51 K
      POOJAENT 114.00 INR +7.45% 2.8 K
      CHEMCRUX 171.15 INR +7.44% 19.47 K
      POLYLINK 31.08 INR +7.36% 5.99 K
      PUNJCOMMU 53.72 INR +7.31% 4.83 K
      SUNTECK 491.95 INR +7.24% 846.39 K
      FERVENTSYN 20.50 INR +7.16% 3.1 K
      商品代码 价格 涨跌幅 成交量
      RELIANCE 1,302.35 INR +2.83% 29.37 M
      AXISBANK 991.05 INR −4.52% 33.83 M
      INFY 1,815.45 INR −5.86% 16.41 M
      BLS 501.85 INR +11.15% 38.31 M
      HDFCBANK 1,636.75 INR −0.93% 11.56 M
      KALYANKJIL 501.50 INR −6.99% 29.25 M
      ICICIBANK 1,225.45 INR −1.89% 9.79 M
      HAL 4,116.60 INR +5.05% 2.91 M
      RVNL 426.40 INR +3.71% 24.21 M
      ZOMATO 248.80 INR +2.85% 40.01 M
      QUADFUTURE 597.95 INR +15.83% 15.3 M
      MOBIKWIK 471.30 INR −0.33% 17.57 M
      GSPL 364.00 INR +3.72% 19.97 M
      TCS 4,124.30 INR −1.95% 1.76 M
      BSE 5,998.75 INR +0.07% 1.2 M
      AEROFLEX 243.70 INR +9.11% 28.34 M
      HAVELLS 1,574.20 INR +1.02% 4.1 M
      MAZDOCK 2,315.05 INR +2.98% 2.71 M
      KOTAKBANK 1,758.60 INR −2.60% 3.52 M
      M&M 2,917.35 INR −2.12% 2 M
      LODHA 1,176.95 INR +4.30% 4.89 M
      LT 3,568.65 INR +1.73% 1.6 M
      ADANIPOWER 551.30 INR −2.08% 10.29 M
      NBCC 95.31 INR +8.52% 58.88 M
      IRCON 220.15 INR −0.12% 25.25 M
      TATAMOTORS 779.75 INR +0.70% 7.01 M
      VBL 556.35 INR −3.19% 9.71 M
      INDUSTOWER 362.70 INR +2.30% 14.71 M
      FACT 951.10 INR +4.78% 5.31 M
      ITC 440.20 INR +1.70% 11.27 M
      TRENT 6,216.55 INR +0.08% 770.05 K
      BAJFINANCE 7,182.10 INR −1.07% 665.27 K
      POLICYBZR 1,724.40 INR −4.90% 2.73 M
      IRFC 146.19 INR +2.25% 30.93 M
      LTIM 5,890.30 INR −1.48% 766.63 K
      IDEA 9.11 INR +2.02% 485.92 M
      SBIN 764.10 INR −0.29% 5.77 M
      HYUNDAI 1,789.10 INR −1.54% 2.44 M
      BHARTIARTL 1,627.50 INR −0.17% 2.68 M
      HCLTECH 1,788.90 INR −0.19% 2.42 M
      TECHM 1,660.30 INR −1.62% 2.5 M
      PAYTM 900.15 INR +0.58% 4.57 M
      BDL 1,276.25 INR +6.23% 3.19 M
      SBILIFE 1,540.50 INR +1.78% 2.6 M
      HINDALCO 617.00 INR +2.39% 6.41 M
      HFCL 103.75 INR +1.38% 36.54 M
      ADANIGREEN 1,078.20 INR +0.74% 3.49 M
      JIOFIN 279.00 INR +0.79% 12.9 M
      BEL 282.15 INR +2.17% 12.74 M
      TATASTEEL 130.28 INR +1.93% 27.42 M
      商品代码 价格 涨跌幅 成交量
      JAIBALAJI 167.20 INR −79.82% 331 K
      KDL 537.15 INR −65.00% 7.35 K
      KITEX 244.20 INR −65.00% 112.38 K
      NOVATEOR 36.05 INR −15.87% 27 K
      GLOBE 4.36 INR −12.45% 3.95 M
      ZMULTIPU 10.39 INR −9.97% 20
      TPROJECT 3.45 INR −9.45% 3.03 K
      ENCODE 15.75 INR −8.70% 470
      AGARWAL 20.91 INR −8.65% 2.5 K
      JETMALL 9.03 INR −8.60% 6 K
      PANCHMAHQ 259.35 INR −8.18% 2.5 K
      BNRSEC 228.60 INR −8.10% 330.1 K
      CSURGSU 137.90 INR −8.07% 358
      UNITINT 4.98 INR −7.78% 25.3 K
      TAINWALCHM 273.25 INR −7.40% 33.1 K
      MADHUDIN 52.97 INR −6.84% 14.28 K
      APEXECO 147.65 INR −6.73% 224 K
      SHERVANI 445.55 INR −6.69% 992
      HATSUN 970.70 INR −6.64% 165.34 K
      SAMBANDAM 165.60 INR −6.39% 180
      ALPHAIND 224.65 INR −6.34% 3 K
      OCTAVIUSPL 73.99 INR −6.28% 281
      PSFL 70.85 INR −6.16% 184 K
      SWRNASE 62.03 INR −6.11% 72
      FRONTCORP 43.06 INR −5.88% 1.13 K
      SULABEN 5.13 INR −5.70% 40.52 K
      EVERFIN 126.25 INR −5.68% 613
      ASAHISONG 319.30 INR −5.67% 11.78 K
      GORANIN 98.86 INR −5.67% 266
      VAARAD 13.08 INR −5.56% 1.47 K
      RASRESOR 44.21 INR −5.53% 22
      NATURO 6.05 INR −5.47% 352 K
      KIFS 149.00 INR −5.46% 266
      TTIENT 11.80 INR −5.22% 92.82 K
      PRANIK 86.85 INR −5.19% 16 K
      VJTFEDU 81.90 INR −5.15% 47
      MAGENTA 23.05 INR −5.14% 12 K
      IGIL 518.10 INR −5.13% 3.77 M
      VEERHEALTH 19.58 INR −5.09% 57.35 K
      NOIDATOLL 6.93 INR −5.07% 212.76 K
      RAMGOPOLY 5.45 INR −5.05% 3.03 K
      SHRITECH 74.40 INR −5.04% 8 K
      TVVISION 10.94 INR −5.03% 21.1 K
      ASMS 21.00 INR −5.02% 1.41 M
      SHAKTIPUMP 1,047.80 INR −5.00% 738.63 K
      RAGHUNAT 16.15 INR −5.00% 3.74 K
      JAICORPLTD 148.20 INR −5.00% 1.34 M
      SWAGTAM 65.55 INR −5.00% 348
      LIKHAMI 676.40 INR −5.00% 1
      AMPVOLTS 50.16 INR −5.00% 13.46 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.02 -2.14% 4
      Finance 1.04 -0.43% 11
      Communications 0.33 -0.35% 3
      Producer manufacturing 0.48 0.5% 9
      Commercial services 0.7 -0.01% 5
      Consumer durables 0.68 -0.13% 8
      Process industries 0.62 0.4% 8
      Consumer services 0.51 0.39% 8
      Industrial services 0.55 1.03% 5
      Energy minerals 2.69 2.29% 4
      Retail trade 0.1 -0.38% 9
      Health services 0.22 -0.95% 2
      Distribution services 0.31 -1.21% 4
      Health technology 0.52 0.66% 5
      Transportation 0.32 0.8% 6
      Miscellaneous 0.54 1.17% 2
      Non-energy minerals 1.86 0.51% 5
      Consumer non-durables 1.5 0.69% 9
      Electronic technology 0.43 1.66% 8
      Utilities 1.56 0.4% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.77 -1.61% 9
      Containers/Packaging 0.71 -1.69% 38
      Oil & gas production 0.68% 2
      Home furnishings 0.53 -0.56% 16
      Home improvement chains 0.48 -0.2% 1
      Wireless telecommunications 0.32 -0.3% 4
      Industrial conglomerates 0.43 -0.29% 10
      Department stores -0.18% 1
      Chemicals: agricultural 0.49 1.6% 46
      Investment banks/Brokers 0.45 0.06% 44
      Coal 6.67 2.3% 3
      Hospital/Nursing management 0.19 -1.01% 18
      Building products 0.39 0.32% 26
      Specialty stores 0.04 -0.75% 18
      Miscellaneous commercial services 0.69 -0.04% 71
      Data processing services 0.42 6.5% 7
      Aerospace & defense 0.8 3.98% 9
      Aluminum 8.64 1.36% 7
      Drugstore chains -1.64% 1
      Investment managers 1.39 -0.74% 22
      Integrated oil 9.18 0.76% 4
      Food: major diversified 0.65 1.8% 11
      Pharmaceuticals: generic 0.67 -1.44% 2
      Engineering & construction 0.56 1.04% 124
      Electrical products 0.26 1.54% 70
      Construction materials 0.5 -0.09% 44
      Financial publishing/Services 1.51 -0.56% 3
      Financial conglomerates 0.27 -0.29% 20
      Industrial specialties 0.84 0.89% 43
      Specialty telecommunications 0.25 -0.48% 6
      Oil & gas pipelines 0.34 -0.36% 1
      Steel 0.91 0.44% 80
      Recreational products % 1
      Chemicals: major diversified 0.27 -0.32% 25
      Environmental services -0.86% 7
      Trucking 0.32 0.4% 12
      Internet software/Services 0.44 -1.15% 23
      Investment trusts/Mutual funds -0.39% 192
      Major banks 1.16 -1.11% 22
      Food distributors 0.42 -0.31% 5
      Electronics/Appliance stores 0.09 0.67% 6
      Movies/Entertainment 0.42 0.23% 29
      Regional banks 1.34 -1.16% 26
      Apparel/Footwear retail 0.07 -0.11% 15
      Textiles 0.56 -0.64% 104
      Food: meat/fish/dairy 0.44 -4.48% 8
      Advertising/Marketing services 0.23 0% 9
      Food: specialty/candy 0.93 0.61% 38
      Other consumer services 0.85 1.56% 11
      Tools & hardware 0.4 -0.1% 1
      Gas distributors 2.04 0.57% 8
      Beverages: non-alcoholic 0.17 -3.19% 1
      Forest products 0.3 0.18% 12
      Automotive aftermarket 0.67 -0.59% 11
      Internet retail 0.42 -0.34% 7
      Electric utilities 1.09 0.22% 28
      Pharmaceuticals: other 0.49 0.62% 8
      Pulp & paper 2.43 -0.14% 18
      Water utilities -6.73% 1
      Metal fabrication 0.57 -0.31% 46
      Chemicals: specialty 0.49 -0.13% 94
      Electronics/Appliances 0.22 -0.76% 14
      Industrial machinery 0.43 -0.45% 75
      Specialty insurance 1.37 1.94% 2
      Beverages: alcoholic 0.47 1.19% 12
      Other transportation 0.39 1.27% 15
      Real estate development 0.44 1.54% 60
      Computer peripherals 0.16 -4.18% 6
      Medical/Nursing services 0.44 -0.52% 13
      Telecommunications equipment 0.11 0.88% 14
      Air freight/Couriers 0.03 1.26% 27
      Miscellaneous manufacturing 0.53 -0.85% 39
      Personnel services 1 1.09% 6
      Oil refining/Marketing 1.79 2.41% 11
      Catalog/Specialty distribution 0.73% 1
      Computer communications 5% 1
      Homebuilding 0.41 2.23% 10
      Semiconductors -1.95% 12
      Life/Health insurance 0.61 0.57% 7
      Electronic equipment/Instruments 0.22 -0.3% 12
      Food retail -1.48% 5
      Electronic production equipment 0.05 0.53% 13
      Electronics distributors 1.66 -2.52% 10
      Motor vehicles 0.78 -0.36% 18
      Agricultural commodities/Milling 0.44 -0.35% 80
      Medical distributors -1.05% 4
      Restaurants 0.09 -0.05% 8
      Medical specialties 0.1 0.48% 7
      Oilfield services/Equipment 0.22 1.14% 9
      Contract drilling 0.06 3.5% 2
      Wholesale distributors 0.22 -1.12% 45
      Broadcasting 1.48 -0.51% 12
      Pharmaceuticals: major 0.54 0.68% 106
      Multi-line insurance 0.31 0.03% 5
      Hotels/Resorts/Cruise lines 0.19 0.36% 26
      Trucks/Construction/Farm machinery 0.65 1.25% 29
      Biotechnology 0 0.46% 2
      Household/Personal care 1.67 0.87% 15
      Publishing: books/magazines 3.18 0.33% 5
      Finance/Rental/Leasing 1 -0.13% 83
      Commercial printing/Forms 0.35 1.41% 6
      Miscellaneous 1.09 2.78% 3
      Cable/Satellite TV 0.07 1.12% 5
      Auto parts: OEM 0.74 0.07% 70
      Railroads 1.59 -0.36% 2
      Apparel/Footwear 0.69 0.08% 50
      Consumer sundries 0.1 1% 4
      Electronic components 0.69 -0.45% 5
      Other metals/Minerals 3.36 1.43% 24
      Real estate investment trusts 6.5 0.12% 4
      Airlines -0.52% 4
      Publishing: newspapers 3.63 1.86% 8
      Tobacco 3.06 1.61% 3
      Major telecommunications 0.59 -1.21% 6
      Alternative power generation 2.73 0.85% 9
      Information technology services 2.31 -2.47% 76
      Office equipment/Supplies 0.27 -0.47% 8
      Other consumer specialties 0.35 0.95% 26
      Packaged software 0.96 -0.73% 50
      版权所有PRDS DATA