PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      HOMEFIRST 1145 INR -1.41% 11247 41.82 INR
      HERANBA 246 INR -1.99% 472 14.3102 INR
      DEVYANI 178 INR 3.96% 81995 0.1838 INR
      KAMATS 61 INR -5% 1400
      ZODIAC 330 INR -2.58% 38877 10.9118 INR
      KHADIM 265 INR -3.7% 3026 2.8253 INR
      UTLINDS 2 INR 4.03% 121810
      ROLTA 2 INR -3.24% 34544
      RELIANCE 1378 INR -1.91% 377502 51.4676 INR
      VADILALIND 6310 INR -2.89% 18461 216.9918 INR
      WAAREERTL 902 INR -3.26% 94982 21.93 INR
      AVSL 174 INR -4.99% 2000
      ARKADE 152 INR -1.93% 77764
      NDRAUTO 737 INR 7.61% 206890 20.3794 INR
      GAYAPROJ 7 INR -4.99% 51403
      ASHSI 30 INR 0.03% 3310 1.984 INR
      MMRUBBR_B 75 INR 0.6% 1360
      DCI 251 INR -3.29% 3490 9.95 INR
      DRONACHRYA 68 INR 4.99% 48000 1.5109 INR
      AMJLAND 45 INR -1.07% 3314 3.5902 INR
      GOWRALE 91 INR 4.99% 3535
      WOMANCART 233 INR -4.99% 14000 13.97 INR
      VALIANTORG 288 INR -3.11% 38930 -10.1941 INR
      ADANIENSOL 827 INR -1.42% 2639705 8.409 INR
      AXISCETF 113 INR -0.6% 1386
      SELAN 501 INR -1.04% 8933 45.92 INR
      GRAVITA 1806 INR -1.45% 202598 44.8683 INR
      ALFAVIO 12 INR 1.14% 2369 0.1023 INR
      VIDLI 75 INR 0.03% 7001
      MANUGRAPH 15 INR 0.82% 537 -9.8014 INR
      SOVERDIA 37 INR -2.58% 136 0.636 INR
      KIOCL 236 INR -0.04% 2487 -3.4657 INR
      VIVOBIOT 34 INR -0.57% 23587 4.4831 INR
      SHILPAMED 636 INR -0.24% 18413 9.3673 INR
      HARDWYN 13 INR -2.04% 1024038 0.2601 INR
      NIF100IETF 26 INR -0.77% 46102
      - 162 INR 4.91% 1304400
      LAL 8 INR 1.81% 138431 0.7474 INR
      EQUAL50ADD 307 INR -0.81% 8559
      MMLF 1 INR -1.43% 196857 0.0783 INR
      GALADAFIN 29 INR 0% 1 0.986 INR
      INFOMEDIA 6 INR 1% 25 -0.7427 INR
      08ABB 0 INR 9.09% 199
      CAPFIN 190 INR 0% 702
      FELDVR 3 INR -4.76% 1286
      SILICON 0 INR 0% 100 -0.0139 INR
      GUJINV 15 INR 2.54% 136
      SKCIL 141 INR 0.96% 280 0.3688 INR
      GMDCLTD 295 INR -2.09% 50498 20.9654 INR
      LFIC 187 INR -4.68% 4544 27.101 INR
      商品代码 价格 涨跌幅 成交量
      ACSTECH 16.30 INR +365.71% 26.83 K
      PARMSILK 21.60 INR +20.00% 200
      SKYLMILAR 19.87 INR +19.99% 94.63 K
      TGIF 119.00 INR +19.00% 2.4 K
      MAYURUNIQ 532.25 INR +14.65% 2.11 M
      SUPREME 106.89 INR +13.48% 114.05 K
      PLATIND 259.20 INR +12.04% 827.89 K
      BELLACASA 433.30 INR +11.07% 32.63 K
      DHARIWAL 133.20 INR +10.82% 38.4 K
      SJS 1,029.90 INR +10.42% 1.21 M
      BORORENEW 532.55 INR +9.97% 1.52 M
      CTCL 248.00 INR +9.88% 2.25 K
      SUJALA 61.90 INR +9.79% 108.31 K
      GAJANANSEC 90.09 INR +9.43% 613
      GGDPROP 85.76 INR +9.39% 1.49 K
      SIPL 14.85 INR +9.19% 502
      ADCINDIA 1,185.60 INR +9.16% 2.55 K
      BNALTD 589.00 INR +9.07% 2
      VIRGOGLOB 5.45 INR +9.00% 8.7 K
      UNITEDINT 89.90 INR +8.94% 595
      ZENITHSTL 7.23 INR +8.89% 569.26 K
      GICL 97.85 INR +8.84% 255 K
      VAMSHIRU 39.40 INR +8.45% 766
      DCXINDIA 292.65 INR +8.39% 2.54 M
      SAKAR 290.75 INR +8.07% 46.74 K
      INDOEURO 13.75 INR +7.84% 307
      GAGAN 20.98 INR +7.70% 11.23 K
      NDRAUTO 737.00 INR +7.61% 206.9 K
      ALLETEC 340.30 INR +7.50% 68.8 K
      TTL 13.77 INR +7.41% 111.08 K
      SPLPETRO 702.60 INR +7.31% 338.69 K
      COMSYN 100.75 INR +7.09% 322.78 K
      CAMLINFINE 167.19 INR +7.03% 1.57 M
      CHALLANI 26.59 INR +6.79% 1.57 K
      EXHICON 265.10 INR +6.68% 96 K
      TECHERA 149.15 INR +6.65% 200.8 K
      FAZE3Q 598.85 INR +6.58% 186.99 K
      BETXIND 421.00 INR +6.56% 8
      ASAHISONG 428.60 INR +6.51% 154.78 K
      MANORAMA 1,297.40 INR +6.47% 196.57 K
      PRESSTONIC 112.35 INR +6.44% 36 K
      RMDRIP 500.00 INR +6.42% 25.75 K
      CRAFTSMAN 4,867.50 INR +6.34% 281.31 K
      BUTTERFLY 653.70 INR +6.34% 425.62 K
      UNIROYAL 26.19 INR +6.33% 1.89 K
      INNOVTEC 24.47 INR +6.25% 6.57 K
      ZSVARAJT 8.70 INR +6.23% 1.61 K
      LOYAL 241.55 INR +6.15% 8.69 K
      BMETRICS 46.65 INR +6.02% 13.6 K
      ASTRAMICRO 882.05 INR +6.00% 1.98 M
      商品代码 价格 涨跌幅 成交量
      MAZDOCK 2,922.00 INR +3.62% 9.8 M
      TATAMOTORS 708.50 INR +3.76% 40.18 M
      BSE 6,572.00 INR −1.76% 3.52 M
      BDL 1,531.80 INR +5.37% 12.9 M
      LT 3,443.90 INR +3.61% 5.64 M
      RELIANCE 1,377.20 INR −2.12% 13.67 M
      ICICIBANK 1,388.90 INR −3.25% 13.49 M
      HDFCBANK 1,889.70 INR −2.01% 8.59 M
      HAL 4,501.20 INR +1.77% 3.54 M
      YESBANK 20.02 INR +9.82% 728 M
      BEL 315.85 INR +2.83% 44.24 M
      KPRMILL 1,306.25 INR +9.88% 8.5 M
      INDIGO 5,101.00 INR −0.87% 2.11 M
      SBIN 779.25 INR +1.33% 13.58 M
      BAJFINANCE 8,641.00 INR −2.17% 1.22 M
      TITAN 3,510.30 INR +4.18% 2.86 M
      KOTAKBANK 2,103.10 INR −0.45% 4.65 M
      INDHOTEL 718.75 INR −4.17% 13.61 M
      TCS 3,440.30 INR −0.25% 2.53 M
      MCX 5,670.50 INR −5.56% 1.5 M
      UNIONBANK 122.90 INR +6.33% 62.93 M
      WELSPUNLIV 146.90 INR +6.53% 49.46 M
      M&M 2,982.10 INR −1.68% 2.31 M
      GRSE 1,795.00 INR +1.03% 3.82 M
      BHARTIARTL 1,848.40 INR −1.41% 3.69 M
      INFY 1,507.60 INR −0.25% 4.48 M
      APOLLO 130.31 INR +11.76% 50 M
      BHARATFORG 1,165.60 INR +4.69% 5.53 M
      JIOFIN 248.35 INR −1.23% 25.01 M
      AXISBANK 1,151.10 INR −1.80% 5.38 M
      DLF 631.70 INR −3.56% 9.79 M
      VBL 496.25 INR +1.53% 12.37 M
      PARAS 1,458.50 INR +7.31% 4.15 M
      ETERNAL 227.14 INR −1.16% 24.42 M
      IDEAFORGE 463.50 INR +20.00% 11.54 M
      RECLTD 384.25 INR −2.08% 13.85 M
      CDSL 1,218.60 INR −1.74% 3.99 M
      COCHINSHIP 1,484.60 INR +2.85% 3.26 M
      KALYANKJIL 519.15 INR +1.32% 8.32 M
      COFORGE 7,681.00 INR −0.95% 558.62 K
      HINDUNILVR 2,332.90 INR −0.93% 1.81 M
      INDUSINDBK 818.20 INR −1.04% 5.07 M
      CANBK 97.64 INR +2.38% 41.03 M
      TRENT 5,113.00 INR −2.17% 778.17 K
      DATAPATTNS 2,295.20 INR +4.22% 1.7 M
      ADANIPORTS 1,306.30 INR −2.01% 2.98 M
      NTPC 334.75 INR −1.54% 11.32 M
      SUZLON 52.67 INR −0.90% 68.6 M
      POWERGRID 299.30 INR −2.90% 11.98 M
      CAMS 3,479.60 INR −2.51% 1.02 M
      商品代码 价格 涨跌幅 成交量
      SHANTAI 15.54 INR −79.08% 10.96 K
      NAVKARURB 3.19 INR −47.62% 525.6 K
      CHEMBOND 341.80 INR −37.58% 4.7 K
      CPCAP 246.05 INR −37.51% 4.87 K
      SYNOPTICS 52.35 INR −19.71% 76.8 K
      AMIABLE 68.60 INR −17.25% 1.6 K
      SHANTIDENM 56.33 INR −14.65% 44 K
      BONLON 36.12 INR −14.63% 297.48 K
      MNIL 17.15 INR −14.25% 4.31 K
      PATRON 5.71 INR −11.88% 8 K
      MUTHOOTMF 129.26 INR −11.62% 1.4 M
      AICHAMP 37.39 INR −11.15% 1 K
      SRINACHA 32.32 INR −11.11% 304
      DECOMIC 61.72 INR −10.55% 32
      SAI 30.52 INR −10.21% 12 K
      COMCL 25.31 INR −9.99% 24.17 K
      BOSS 47.80 INR −9.98% 10 K
      ATHARVENT 4.29 INR −9.87% 96.92 K
      HEMORGANIC 8.83 INR −9.71% 5.78 K
      AGIIL 742.70 INR −9.69% 100.23 K
      YASHMGM 10.11 INR −9.65% 2.93 K
      LASTMILE 19.86 INR −9.65% 175.16 K
      INDCTST 54.21 INR −9.63% 417
      VAARAD 11.51 INR −9.58% 1.8 K
      PARAGONF 45.47 INR −9.53% 1.31 K
      KEERTHI 68.01 INR −9.50% 29
      SIBARAUT 9.05 INR −9.50% 17.2 K
      GALLOPENT 18.20 INR −9.45% 18
      MTPL 32.01 INR −9.45% 761
      AANANDALAK 15.22 INR −9.35% 2.33 K
      TOKYOFIN 29.70 INR −9.31% 2.41 K
      FIDEL 159.75 INR −9.05% 17 K
      GRINDWELL 1,611.70 INR −9.01% 194.28 K
      LADDERUP 53.00 INR −8.93% 18
      SOLIDSTON 31.21 INR −8.82% 2.98 K
      KKSHL 38.25 INR −8.71% 6 K
      BLOIN 30.18 INR −8.68% 714
      UNIVARTS 4.95 INR −8.50% 2.61 K
      PARAMATRIX 88.00 INR −8.33% 7.2 K
      INCAP 83.47 INR −8.28% 2.96 K
      METALCO 68.46 INR −8.22% 6.21 K
      PURPLE 3.36 INR −8.20% 9.21 K
      EARTH 27.10 INR −8.10% 15 K
      BALTE 17.61 INR −8.09% 9.28 K
      MODRNSH 39.27 INR −7.99% 22
      RLF 7.65 INR −7.94% 963
      BRAHMINFRA 46.50 INR −7.90% 44.12 K
      SSWRL 29.02 INR −7.90% 935
      CHETANA 101.50 INR −7.89% 137.6 K
      ICL 30.28 INR −7.82% 4.98 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.65 -0.53% 4
      Finance 0.99 -1.46% 11
      Communications 0.3 -1.66% 3
      Producer manufacturing 0.56 -0.61% 9
      Commercial services 0.59 -0.33% 5
      Consumer durables 0.75 -0.05% 8
      Process industries 0.61 -0.41% 8
      Consumer services 0.42 -2.31% 8
      Industrial services 0.73 0.61% 5
      Energy minerals 1.84 -1.56% 4
      Retail trade 0.11 -0.79% 9
      Health services 0.21 -0.65% 2
      Distribution services 0.34 -1.74% 4
      Health technology 0.61 -0.8% 5
      Transportation 0.34 -1.83% 6
      Miscellaneous 0.59 -1.69% 2
      Non-energy minerals 2.02 -1.49% 5
      Consumer non-durables 1.55 -0.74% 9
      Electronic technology 0.51 0.61% 8
      Utilities 1.58 -2.04% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.57 -0.2% 9
      Containers/Packaging 0.88 -0.9% 37
      Oil & gas production -0.78% 3
      Home furnishings 0.6 -1.6% 16
      Home improvement chains 0.44 -1.77% 1
      Wireless telecommunications 0.27 -1.7% 4
      Industrial conglomerates 0.62 -0.85% 10
      Department stores -1.45% 1
      Chemicals: agricultural 0.5 -0.04% 48
      Investment banks/Brokers 0.73 -2.34% 43
      Coal 6.73 -0.93% 3
      Hospital/Nursing management 0.16 -0.65% 18
      Building products 0.4 -0.34% 26
      Specialty stores 0.05 -0.19% 19
      Miscellaneous commercial services 0.54 -0.22% 71
      Data processing services 1.28 -0.11% 8
      Aerospace & defense 0.84 2.25% 9
      Aluminum 9.99 -0.06% 7
      Drugstore chains -3.06% 1
      Investment managers 1.69 -1% 22
      Integrated oil 2.09 -0.83% 4
      Food: major diversified 1.05 -1.17% 11
      Pharmaceuticals: generic 0.92 -2.79% 2
      Engineering & construction 0.74 0.78% 127
      Electrical products 0.43 -0.36% 72
      Construction materials 0.49 -1.6% 44
      Financial publishing/Services 1.6 -0.94% 2
      Financial conglomerates 0.28 -1.79% 20
      Industrial specialties 0.74 0.24% 44
      Specialty telecommunications 0.17 -2.86% 6
      Oil & gas pipelines 0.43 -2.66% 1
      Steel 0.92 -0.73% 81
      Recreational products -1.29% 1
      Chemicals: major diversified 0.31 -1.03% 25
      Environmental services -1.87% 7
      Trucking 0.44 -0.41% 13
      Internet software/Services 1.01 -0.54% 23
      Investment trusts/Mutual funds -2.17% 195
      Major banks 1.28 -0.86% 22
      Food distributors 0.53 -2.18% 5
      Electronics/Appliance stores 0.11 -2.36% 6
      Movies/Entertainment 0.48 -2.46% 29
      Regional banks 1.21 -1.5% 22
      Apparel/Footwear retail 0.1 -1.25% 15
      Textiles 0.66 -1.71% 103
      Food: meat/fish/dairy 0.52 -0.61% 8
      Advertising/Marketing services 0.36 -0.74% 9
      Food: specialty/candy 0.88 -0.13% 38
      Other consumer services 0.05 -1.92% 11
      Tools & hardware 0.48 -2.08% 1
      Gas distributors 2.32 -1% 8
      Beverages: non-alcoholic 0.2 1.42% 1
      Forest products 0.33 -0.71% 12
      Automotive aftermarket 0.63 -1.22% 12
      Internet retail 0.41 -0.35% 7
      Electric utilities 1.15 -1.95% 28
      Pharmaceuticals: other 0.5 0% 10
      Pulp & paper 1.91 -1.06% 18
      Water utilities -1.81% 1
      Metal fabrication 0.59 -0.03% 44
      Chemicals: specialty 0.55 -0.07% 94
      Electronics/Appliances 0.27 -1.18% 14
      Industrial machinery 0.48 -0.72% 76
      Specialty insurance 1.49 -1.78% 2
      Beverages: alcoholic 0.45 -0.38% 12
      Other transportation 0.4 -2.25% 19
      Real estate development 0.49 -2.5% 61
      Computer peripherals 0.27 -3.36% 6
      Medical/Nursing services 0.46 -0.33% 16
      Telecommunications equipment 0.44 -0.46% 14
      Air freight/Couriers 0.04 -1.48% 28
      Miscellaneous manufacturing 0.63 -1% 38
      Personnel services 1.72 -1.64% 7
      Oil refining/Marketing 1.35 -1.57% 11
      Catalog/Specialty distribution 2.06% 1
      Computer communications 0.33% 1
      Homebuilding 0.62 -2.48% 10
      Semiconductors -0.79% 13
      Life/Health insurance 0.6 -0.72% 7
      Electronic equipment/Instruments 0.25 0.37% 12
      Food retail -1.4% 5
      Electronic production equipment 0.05 -1.99% 13
      Electronics distributors 1.78 2.2% 10
      Motor vehicles 0.87 -0.29% 19
      Agricultural commodities/Milling 0.44 -1.67% 82
      Medical distributors 0.07% 4
      Restaurants 0.09 -0.42% 8
      Medical specialties 0.12 -5.07% 7
      Oilfield services/Equipment 0.34 -2.48% 9
      Contract drilling 0.07 -1.02% 2
      Wholesale distributors 0.23 -1.94% 48
      Broadcasting 1.97 -0.06% 12
      Pharmaceuticals: major 0.64 -0.74% 106
      Multi-line insurance 0.3 -1.46% 5
      Hotels/Resorts/Cruise lines 0.2 -3.44% 28
      Trucks/Construction/Farm machinery 0.73 0.82% 34
      Biotechnology 0.01 -2.49% 2
      Household/Personal care 1.68 -0.88% 15
      Publishing: books/magazines 2.9 -3.27% 5
      Finance/Rental/Leasing 0.7 -1.75% 85
      Commercial printing/Forms 0.39 0.07% 6
      Miscellaneous 1.15 -1.05% 3
      Cable/Satellite TV 0.04 -1.51% 5
      Auto parts: OEM 0.69 -1.33% 69
      Railroads 1.93 -1.47% 2
      Apparel/Footwear 0.78 -0.18% 50
      Consumer sundries 0.12 1.21% 4
      Electronic components 0.74 -1.6% 5
      Other metals/Minerals 4.06 -2.74% 25
      Real estate investment trusts 5.47 0.18% 4
      Airlines -1.71% 4
      Publishing: newspapers 4.33 -1.29% 8
      Tobacco 3.02 -1.41% 3
      Major telecommunications 0.92 -0.79% 6
      Alternative power generation 2.29 -2.58% 10
      Information technology services 3.04 -0.42% 81
      Office equipment/Supplies 0.27 -1.23% 8
      Other consumer specialties 0.34 2.79% 27
      Packaged software 1.32 -0.99% 49
      版权所有PRDS DATA